BVT Knock-Out NDX.X
70,52 EUR -0,38 % (-0,27)
BVT Knock-Out NDX.X
WKN VP3WYU | ISIN DE000VP3WYU1 | Zertifikat
17.05.24 21:47
Bid: -
|
Ask: -
70,52 EUR
-0,38 %
(-0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:24 | 0 | 70,52 |
17.05.24 20:46:41 | 0 | 70,06 |
17.05.24 19:46:45 | 0 | 70,51 |
17.05.24 18:46:30 | 0 | 70,52 |
17.05.24 17:48:40 | 0 | 70,57 |
17.05.24 17:15:46 | 0 | 70,84 |
17.05.24 16:49:52 | 0 | 70,99 |
17.05.24 16:15:12 | 0 | 70,73 |
17.05.24 15:53:01 | 0 | 70,79 |
17.05.24 15:14:18 | 0 | 71,08 |
17.05.24 14:49:57 | 0 | 71,19 |
17.05.24 14:15:37 | 0 | 71,07 |
17.05.24 13:49:51 | 0 | 71,09 |
17.05.24 13:14:40 | 0 | 70,98 |
17.05.24 12:14:46 | 0 | 70,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:43:39 | 0 | 70,87 |
17.05.24 08:40:55 | 0 | 70,92 |
16.05.24 21:47:17 | 0 | 70,79 |
16.05.24 20:47:27 | 0 | 71,14 |
16.05.24 19:47:23 | 0 | 71,16 |
16.05.24 18:46:27 | 0 | 71,43 |
16.05.24 17:48:17 | 0 | 71,57 |
16.05.24 17:14:12 | 0 | 71,57 |
16.05.24 16:48:38 | 0 | 71,54 |
16.05.24 16:14:15 | 0 | 71,33 |
16.05.24 15:51:30 | 0 | 71,38 |
16.05.24 15:14:18 | 0 | 71,06 |
16.05.24 14:49:55 | 0 | 71,16 |
16.05.24 14:15:24 | 0 | 71,27 |
16.05.24 13:49:53 | 0 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:14:43 | 0 | 71,28 |
16.05.24 12:14:12 | 0 | 71,30 |
16.05.24 11:42:39 | 0 | 71,32 |
16.05.24 08:40:34 | 0 | 71,28 |
15.05.24 21:45:11 | 0 | 70,98 |
15.05.24 20:45:25 | 0 | 70,95 |
15.05.24 19:45:30 | 0 | 70,79 |
15.05.24 18:45:34 | 0 | 70,37 |
15.05.24 17:47:41 | 0 | 70,24 |
15.05.24 17:14:00 | 0 | 70,24 |
15.05.24 16:48:08 | 0 | 70,06 |
15.05.24 16:14:14 | 0 | 69,57 |
15.05.24 15:52:47 | 0 | 69,23 |
15.05.24 15:14:20 | 0 | 69,48 |
15.05.24 14:50:22 | 0 | 69,48 |