BVT Knock-Out NDX.X
68,93 EUR -2,17 % (-1,53)
BVT Knock-Out NDX.X
WKN VP3WYU | ISIN DE000VP3WYU1 | Zertifikat
31.05.24 21:35
Bid: -
|
Ask: -
68,93 EUR
-2,17 %
(-1,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:40 | 0 | 68,93 |
31.05.24 16:14:04 | 0 | 69,37 |
31.05.24 15:50:56 | 0 | 69,96 |
31.05.24 15:14:29 | 0 | 70,57 |
31.05.24 14:49:42 | 0 | 70,73 |
31.05.24 14:16:16 | 0 | 69,94 |
31.05.24 13:50:18 | 0 | 69,83 |
31.05.24 13:14:35 | 0 | 69,71 |
31.05.24 12:24:30 | 0 | 69,58 |
31.05.24 11:44:09 | 0 | 69,79 |
31.05.24 08:41:02 | 0 | 70,04 |
30.05.24 21:46:47 | 0 | 70,46 |
30.05.24 20:46:58 | 0 | 71,05 |
30.05.24 19:46:42 | 0 | 71,51 |
30.05.24 18:46:08 | 0 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:47:24 | 0 | 71,20 |
30.05.24 17:14:13 | 0 | 70,78 |
30.05.24 16:48:21 | 0 | 71,07 |
30.05.24 16:14:21 | 0 | 71,44 |
30.05.24 15:51:35 | 0 | 71,84 |
30.05.24 15:14:28 | 0 | 71,86 |
30.05.24 14:49:20 | 0 | 72,14 |
30.05.24 14:14:47 | 0 | 72,00 |
30.05.24 13:50:12 | 0 | 71,96 |
30.05.24 13:15:02 | 0 | 71,89 |
30.05.24 12:14:36 | 0 | 71,70 |
30.05.24 11:45:12 | 0 | 71,72 |
30.05.24 09:46:53 | 0 | 71,56 |
29.05.24 21:47:27 | 0 | 72,81 |
29.05.24 20:47:17 | 0 | 72,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:28 | 0 | 72,78 |
29.05.24 18:46:18 | 0 | 73,02 |
29.05.24 17:48:16 | 0 | 72,82 |
29.05.24 17:14:18 | 0 | 72,81 |
29.05.24 16:48:24 | 0 | 72,99 |
29.05.24 16:14:20 | 0 | 72,67 |
29.05.24 15:50:45 | 0 | 72,53 |
29.05.24 15:14:18 | 0 | 72,06 |
29.05.24 14:49:26 | 0 | 71,99 |
29.05.24 14:14:54 | 0 | 72,41 |
29.05.24 13:49:20 | 0 | 72,40 |
29.05.24 13:14:48 | 0 | 72,30 |
29.05.24 12:14:53 | 0 | 72,45 |
29.05.24 11:42:22 | 0 | 72,31 |
29.05.24 08:40:37 | 0 | 72,84 |