BVT Knock-Out NDX.X
68,93 EUR -2,17 % (-1,53)
BVT Knock-Out NDX.X
WKN VP3WYU | ISIN DE000VP3WYU1 | Zertifikat
31.05.24 21:35
Bid: -
|
Ask: -
68,93 EUR
-2,17 %
(-1,53)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:14:15 | 0 | 71,33 |
16.05.24 15:51:30 | 0 | 71,38 |
16.05.24 15:14:18 | 0 | 71,06 |
16.05.24 14:49:55 | 0 | 71,16 |
16.05.24 14:15:24 | 0 | 71,27 |
16.05.24 13:49:53 | 0 | 71,34 |
16.05.24 13:14:43 | 0 | 71,28 |
16.05.24 12:14:12 | 0 | 71,30 |
16.05.24 11:42:39 | 0 | 71,32 |
16.05.24 08:40:34 | 0 | 71,28 |
15.05.24 21:45:11 | 0 | 70,98 |
15.05.24 20:45:25 | 0 | 70,95 |
15.05.24 19:45:30 | 0 | 70,79 |
15.05.24 18:45:34 | 0 | 70,37 |
15.05.24 17:47:41 | 0 | 70,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:14:00 | 0 | 70,24 |
15.05.24 16:48:08 | 0 | 70,06 |
15.05.24 16:14:14 | 0 | 69,57 |
15.05.24 15:52:47 | 0 | 69,23 |
15.05.24 15:14:20 | 0 | 69,48 |
15.05.24 14:50:22 | 0 | 69,48 |
15.05.24 14:16:00 | 0 | 68,68 |
15.05.24 13:49:53 | 0 | 68,81 |
15.05.24 13:14:37 | 0 | 68,84 |
15.05.24 12:14:25 | 0 | 68,77 |
15.05.24 11:42:43 | 0 | 68,83 |
15.05.24 08:41:10 | 0 | 68,78 |
14.05.24 21:46:47 | 0 | 68,86 |
14.05.24 20:46:53 | 0 | 68,68 |
14.05.24 19:47:05 | 0 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:46:22 | 0 | 67,84 |
14.05.24 17:48:20 | 0 | 67,99 |
14.05.24 17:14:15 | 0 | 68,24 |
14.05.24 16:48:08 | 0 | 67,83 |
14.05.24 16:14:11 | 0 | 67,93 |
14.05.24 15:52:51 | 0 | 68,01 |
14.05.24 15:14:12 | 0 | 67,68 |
14.05.24 14:49:51 | 0 | 67,54 |
14.05.24 14:15:05 | 0 | 67,91 |
14.05.24 13:50:06 | 0 | 67,84 |
14.05.24 13:14:35 | 0 | 67,93 |
14.05.24 12:14:07 | 0 | 67,94 |
14.05.24 11:42:57 | 0 | 67,93 |
14.05.24 08:41:05 | 0 | 67,91 |
13.05.24 21:46:25 | 0 | 67,96 |