BVT Knock-Out NDX.X
67,040 EUR +0,66 % (+0,440)
BVT Knock-Out NDX.X
WKN VP3WYU | ISIN DE000VP3WYU1 | Zertifikat
07.05.24 10:30
Bid: 67,210 EUR
Size: 100.000
|
Ask: 67,220 EUR
Size: 100.000
67,040 EUR
+0,66 %
(+0,440)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:27 | 0 | 67,040 |
06.05.24 20:01:39 | 0 | 66,600 |
06.05.24 17:04:14 | 0 | 66,160 |
06.05.24 14:02:36 | 0 | 65,710 |
06.05.24 10:35:11 | 0 | 65,610 |
03.05.24 20:04:35 | 0 | 65,440 |
03.05.24 17:04:45 | 0 | 64,710 |
03.05.24 14:01:39 | 0 | 63,270 |
03.05.24 10:31:40 | 0 | 63,310 |
02.05.24 20:02:16 | 0 | 62,020 |
02.05.24 17:02:58 | 0 | 61,690 |
02.05.24 14:00:37 | 0 | 61,800 |
02.05.24 10:32:11 | 0 | 61,880 |
30.04.24 20:02:29 | 0 | 63,520 |
30.04.24 17:03:13 | 0 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:24 | 0 | 64,580 |
30.04.24 10:31:23 | 0 | 64,770 |
29.04.24 20:01:40 | 0 | 64,790 |
29.04.24 17:04:38 | 0 | 64,560 |
29.04.24 14:04:21 | 0 | 64,770 |
29.04.24 10:30:28 | 0 | 64,740 |
26.04.24 20:01:23 | 0 | 64,660 |
26.04.24 17:04:19 | 0 | 64,820 |
26.04.24 14:03:11 | 0 | 63,330 |
26.04.24 10:33:04 | 0 | 63,270 |
25.04.24 20:03:25 | 0 | 61,550 |
25.04.24 17:05:10 | 0 | 60,060 |
25.04.24 14:00:39 | 0 | 60,950 |
25.04.24 10:33:41 | 0 | 60,810 |
24.04.24 20:02:09 | 0 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:05:11 | 0 | 62,750 |
24.04.24 14:03:06 | 0 | 63,240 |
24.04.24 10:34:38 | 0 | 63,180 |
23.04.24 20:00:39 | 0 | 62,350 |
23.04.24 17:00:56 | 0 | 62,010 |
23.04.24 14:05:13 | 0 | 60,160 |
23.04.24 10:33:54 | 0 | 60,100 |
22.04.24 20:00:25 | 0 | 60,400 |
22.04.24 17:03:08 | 0 | 58,500 |
22.04.24 14:03:41 | 0 | 59,490 |
22.04.24 10:32:55 | 0 | 59,110 |
19.04.24 20:00:30 | 0 | 59,330 |
19.04.24 17:00:41 | 0 | 60,190 |
19.04.24 14:01:29 | 0 | 61,360 |
19.04.24 10:33:14 | 0 | 60,720 |