BVT Knock-Out NDX.X
70,250 EUR -1,39 % (-0,990)
BVT Knock-Out NDX.X
WKN VP3WYU | ISIN DE000VP3WYU1 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
70,250 EUR
-1,39 %
(-0,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:42 | 0 | 70,250 |
17.05.24 17:01:22 | 0 | 70,840 |
17.05.24 14:00:41 | 0 | 71,090 |
17.05.24 10:32:10 | 0 | 70,610 |
16.05.24 20:04:36 | 0 | 71,240 |
16.05.24 17:00:55 | 0 | 71,720 |
16.05.24 14:05:01 | 0 | 71,280 |
16.05.24 10:34:32 | 0 | 71,300 |
15.05.24 20:01:24 | 0 | 70,900 |
15.05.24 17:00:41 | 0 | 70,140 |
15.05.24 14:03:20 | 0 | 68,740 |
15.05.24 10:30:54 | 0 | 68,700 |
14.05.24 20:02:58 | 0 | 68,170 |
14.05.24 17:01:56 | 0 | 68,140 |
14.05.24 14:03:05 | 0 | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:08 | 0 | 68,080 |
13.05.24 20:03:32 | 0 | 67,780 |
13.05.24 17:02:56 | 0 | 67,830 |
13.05.24 14:03:25 | 0 | 68,130 |
13.05.24 10:32:51 | 0 | 67,930 |
10.05.24 20:01:04 | 0 | 67,710 |
10.05.24 17:00:49 | 0 | 67,470 |
10.05.24 14:01:56 | 0 | 67,980 |
10.05.24 10:32:52 | 0 | 67,760 |
09.05.24 20:01:57 | 0 | 67,250 |
09.05.24 17:03:00 | 0 | 67,470 |
09.05.24 14:01:28 | 0 | 66,980 |
09.05.24 10:32:56 | 0 | 66,800 |
08.05.24 20:00:34 | 0 | 67,210 |
08.05.24 17:03:43 | 0 | 67,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:01 | 0 | 66,840 |
08.05.24 10:32:37 | 0 | 67,440 |
07.05.24 20:02:13 | 0 | 67,340 |
07.05.24 17:01:41 | 0 | 67,670 |
07.05.24 14:00:27 | 0 | 66,920 |
07.05.24 10:30:27 | 0 | 67,040 |
06.05.24 20:01:39 | 0 | 66,600 |
06.05.24 17:04:14 | 0 | 66,160 |
06.05.24 14:02:36 | 0 | 65,710 |
06.05.24 10:35:11 | 0 | 65,610 |
03.05.24 20:04:35 | 0 | 65,440 |
03.05.24 17:04:45 | 0 | 64,710 |
03.05.24 14:01:39 | 0 | 63,270 |
03.05.24 10:31:40 | 0 | 63,310 |
02.05.24 20:02:16 | 0 | 62,020 |