BVT Knock-Out DAX
68,590 EUR +0,47 % (+0,320)
BVT Knock-Out DAX
WKN VP3XFY | ISIN DE000VP3XFY0 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
68,590 EUR
+0,47 %
(+0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:45:51 | 0 | 60,570 |
02.05.24 13:46:00 | 0 | 61,120 |
02.05.24 10:16:39 | 0 | 61,240 |
30.04.24 19:47:08 | 0 | 61,080 |
30.04.24 16:47:55 | 0 | 61,840 |
30.04.24 13:44:37 | 0 | 62,110 |
30.04.24 10:14:43 | 0 | 62,290 |
29.04.24 19:40:46 | 0 | 63,040 |
29.04.24 16:40:41 | 0 | 63,090 |
29.04.24 13:42:43 | 0 | 63,100 |
29.04.24 10:13:09 | 0 | 63,690 |
26.04.24 19:42:50 | 0 | 63,640 |
26.04.24 16:43:51 | 0 | 63,450 |
26.04.24 13:42:23 | 0 | 62,160 |
26.04.24 10:15:05 | 0 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:43:42 | 0 | 61,020 |
25.04.24 16:40:56 | 0 | 60,670 |
25.04.24 13:43:13 | 0 | 61,440 |
25.04.24 10:11:10 | 0 | 61,990 |
24.04.24 19:41:37 | 0 | 62,950 |
24.04.24 16:45:34 | 0 | 62,620 |
24.04.24 13:42:32 | 0 | 63,790 |
24.04.24 10:12:56 | 0 | 64,020 |
23.04.24 19:41:53 | 0 | 63,370 |
23.04.24 16:45:32 | 0 | 62,820 |
23.04.24 13:42:01 | 0 | 62,290 |
23.04.24 10:14:38 | 0 | 61,770 |
22.04.24 19:40:56 | 0 | 61,110 |
22.04.24 16:42:53 | 0 | 60,480 |
22.04.24 13:43:55 | 0 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 10:13:06 | 0 | 59,590 |
19.04.24 19:45:05 | 0 | 59,220 |