BVT Knock-Out DAX
63,620 EUR +3,03 % (+1,870)
BVT Knock-Out DAX
WKN VP3XFY | ISIN DE000VP3XFY0 | Zertifikat
06.05.24 19:48
Bid: 63,890 EUR
Size: 75.000
|
Ask: 63,900 EUR
Size: 75.000
63,620 EUR
+3,03 %
(+1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:48:15 | 0 | 63,620 |
| 06.05.24 16:48:29 | 0 | 63,130 |
| 06.05.24 13:48:35 | 0 | 63,220 |
| 06.05.24 10:18:15 | 0 | 61,910 |
| 03.05.24 19:46:35 | 0 | 61,750 |
| 03.05.24 16:46:04 | 0 | 61,620 |
| 03.05.24 13:49:03 | 0 | 61,310 |
| 03.05.24 10:17:22 | 0 | 61,160 |
| 02.05.24 19:48:00 | 0 | 60,860 |
| 02.05.24 16:45:51 | 0 | 60,570 |
| 02.05.24 13:46:00 | 0 | 61,120 |
| 02.05.24 10:16:39 | 0 | 61,240 |
| 30.04.24 19:47:08 | 0 | 61,080 |
| 30.04.24 16:47:55 | 0 | 61,840 |
| 30.04.24 13:44:37 | 0 | 62,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:14:43 | 0 | 62,290 |
| 29.04.24 19:40:46 | 0 | 63,040 |
| 29.04.24 16:40:41 | 0 | 63,090 |
| 29.04.24 13:42:43 | 0 | 63,100 |
| 29.04.24 10:13:09 | 0 | 63,690 |
| 26.04.24 19:42:50 | 0 | 63,640 |
| 26.04.24 16:43:51 | 0 | 63,450 |
| 26.04.24 13:42:23 | 0 | 62,160 |
| 26.04.24 10:15:05 | 0 | 62,180 |
| 25.04.24 19:43:42 | 0 | 61,020 |
| 25.04.24 16:40:56 | 0 | 60,670 |
| 25.04.24 13:43:13 | 0 | 61,440 |
| 25.04.24 10:11:10 | 0 | 61,990 |
| 24.04.24 19:41:37 | 0 | 62,950 |
| 24.04.24 16:45:34 | 0 | 62,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 13:42:32 | 0 | 63,790 |
| 24.04.24 10:12:56 | 0 | 64,020 |
| 23.04.24 19:41:53 | 0 | 63,370 |
| 23.04.24 16:45:32 | 0 | 62,820 |
| 23.04.24 13:42:01 | 0 | 62,290 |
| 23.04.24 10:14:38 | 0 | 61,770 |
| 22.04.24 19:40:56 | 0 | 61,110 |
| 22.04.24 16:42:53 | 0 | 60,480 |
| 22.04.24 13:43:55 | 0 | 60,180 |
| 22.04.24 10:13:06 | 0 | 59,590 |
| 19.04.24 19:45:05 | 0 | 59,220 |
| 19.04.24 16:43:49 | 0 | 59,260 |
| 19.04.24 13:41:12 | 0 | 59,260 |
| 19.04.24 10:15:22 | 0 | 58,570 |
| 18.04.24 19:43:40 | 0 | 59,320 |