BVT Knock-Out DAX
67,53 EUR -2,14 % (-1,48)
BVT Knock-Out DAX
WKN VP3XFY | ISIN DE000VP3XFY0 | Zertifikat
28.05.24 21:02
Bid: -
|
Ask: -
67,53 EUR
-2,14 %
(-1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:02:06 | 0 | 67,53 |
28.05.24 20:02:07 | 0 | 67,54 |
28.05.24 19:02:18 | 0 | 67,74 |
28.05.24 18:02:09 | 0 | 67,86 |
28.05.24 17:02:06 | 0 | 67,69 |
28.05.24 16:02:20 | 0 | 67,55 |
28.05.24 15:28:15 | 0 | 68,27 |
28.05.24 14:57:21 | 0 | 68,24 |
28.05.24 14:03:06 | 0 | 68,73 |
28.05.24 13:02:22 | 0 | 68,83 |
28.05.24 12:02:57 | 0 | 69,18 |
28.05.24 11:00:43 | 0 | 69,59 |
28.05.24 10:02:04 | 0 | 69,29 |
28.05.24 09:03:16 | 0 | 69,46 |
28.05.24 08:59:23 | 0 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:02:28 | 0 | 68,94 |
27.05.24 21:02:26 | 0 | 69,01 |
27.05.24 20:02:19 | 0 | 68,99 |
27.05.24 19:02:24 | 0 | 69,00 |
27.05.24 18:02:13 | 0 | 69,03 |
27.05.24 17:02:25 | 0 | 68,75 |
27.05.24 16:02:31 | 0 | 68,58 |
27.05.24 15:28:39 | 0 | 68,71 |
27.05.24 14:57:29 | 0 | 68,59 |
27.05.24 14:03:33 | 0 | 68,46 |
27.05.24 13:02:46 | 0 | 68,25 |
27.05.24 12:02:29 | 0 | 68,17 |
27.05.24 11:03:18 | 0 | 68,24 |
27.05.24 10:03:38 | 0 | 68,39 |
27.05.24 09:03:21 | 0 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:59:20 | 0 | 68,24 |
27.05.24 08:02:27 | 0 | 67,97 |
24.05.24 21:05:55 | 0 | 67,97 |
24.05.24 20:05:33 | 0 | 68,14 |
24.05.24 19:04:38 | 0 | 68,02 |
24.05.24 18:03:03 | 0 | 67,98 |
24.05.24 17:05:09 | 0 | 67,98 |
24.05.24 16:05:19 | 0 | 67,37 |
24.05.24 15:30:54 | 0 | 67,23 |
24.05.24 14:58:40 | 0 | 67,23 |
24.05.24 14:06:44 | 0 | 67,36 |
24.05.24 13:05:34 | 0 | 67,39 |
24.05.24 12:05:43 | 0 | 67,40 |
24.05.24 11:06:19 | 0 | 67,33 |
24.05.24 10:03:10 | 0 | 66,98 |