BVT Knock-Out DAX
68,590 EUR +0,47 % (+0,320)
BVT Knock-Out DAX
WKN VP3XFY | ISIN DE000VP3XFY0 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
68,590 EUR
+0,47 %
(+0,320)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:55 | 0 | 68,590 |
17.05.24 16:47:08 | 0 | 68,460 |
17.05.24 13:48:53 | 0 | 68,030 |
17.05.24 10:17:19 | 0 | 67,850 |
16.05.24 19:46:56 | 0 | 68,270 |
16.05.24 16:48:59 | 0 | 68,840 |
16.05.24 13:45:01 | 0 | 69,630 |
16.05.24 10:16:39 | 0 | 69,740 |
15.05.24 19:47:35 | 0 | 69,930 |
15.05.24 16:48:22 | 0 | 69,930 |
15.05.24 13:44:39 | 0 | 69,290 |
15.05.24 10:19:27 | 0 | 69,300 |
14.05.24 19:48:24 | 0 | 68,580 |
14.05.24 16:46:20 | 0 | 68,480 |
14.05.24 13:49:30 | 0 | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:55 | 0 | 68,290 |
13.05.24 19:49:26 | 0 | 68,520 |
13.05.24 16:47:59 | 0 | 68,880 |
13.05.24 13:49:29 | 0 | 68,810 |
13.05.24 10:16:43 | 0 | 68,870 |
10.05.24 19:46:59 | 0 | 69,130 |
10.05.24 16:46:19 | 0 | 69,240 |
10.05.24 13:49:12 | 0 | 69,490 |
10.05.24 10:15:22 | 0 | 69,470 |
09.05.24 19:48:24 | 0 | 68,490 |
09.05.24 16:49:07 | 0 | 68,300 |
09.05.24 13:45:01 | 0 | 67,550 |
09.05.24 10:18:58 | 0 | 67,020 |
08.05.24 19:49:01 | 0 | 66,530 |
08.05.24 16:48:25 | 0 | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:46:31 | 0 | 66,430 |
08.05.24 10:18:33 | 0 | 66,640 |
07.05.24 19:45:59 | 0 | 65,910 |
07.05.24 16:47:05 | 0 | 65,530 |
07.05.24 13:47:31 | 0 | 64,230 |
07.05.24 10:18:26 | 0 | 63,940 |
06.05.24 19:48:15 | 0 | 63,620 |
06.05.24 16:48:29 | 0 | 63,130 |
06.05.24 13:48:35 | 0 | 63,220 |
06.05.24 10:18:15 | 0 | 61,910 |
03.05.24 19:46:35 | 0 | 61,750 |
03.05.24 16:46:04 | 0 | 61,620 |
03.05.24 13:49:03 | 0 | 61,310 |
03.05.24 10:17:22 | 0 | 61,160 |
02.05.24 19:48:00 | 0 | 60,860 |