BVT Knock-Out DAX
66,750 EUR -0,99 % (-0,670)
BVT Knock-Out DAX
WKN VP3W5T | ISIN DE000VP3W5T8 | Zertifikat
22.05.24 14:02
Bid: 67,220 EUR
Size: 75.000
|
Ask: 67,230 EUR
Size: 75.000
66,750 EUR
-0,99 %
(-0,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:30:30 | 0 | 62,820 |
| 06.05.24 20:01:40 | 0 | 62,500 |
| 06.05.24 17:04:16 | 0 | 61,980 |
| 06.05.24 14:02:36 | 0 | 62,250 |
| 06.05.24 10:35:14 | 0 | 61,020 |
| 03.05.24 20:04:40 | 0 | 60,690 |
| 03.05.24 17:04:46 | 0 | 60,200 |
| 03.05.24 14:01:41 | 0 | 60,180 |
| 03.05.24 10:31:42 | 0 | 59,980 |
| 02.05.24 20:02:18 | 0 | 59,680 |
| 02.05.24 17:03:01 | 0 | 59,670 |
| 02.05.24 14:00:37 | 0 | 59,860 |
| 02.05.24 10:32:17 | 0 | 59,760 |
| 30.04.24 20:02:30 | 0 | 60,030 |
| 30.04.24 17:03:21 | 0 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 14:02:25 | 0 | 61,000 |
| 30.04.24 10:31:23 | 0 | 61,080 |
| 29.04.24 20:01:41 | 0 | 61,820 |
| 29.04.24 17:04:39 | 0 | 62,000 |
| 29.04.24 14:04:22 | 0 | 62,050 |
| 29.04.24 10:30:29 | 0 | 62,460 |
| 26.04.24 20:01:24 | 0 | 62,460 |
| 26.04.24 17:04:20 | 0 | 62,260 |
| 26.04.24 14:03:12 | 0 | 61,140 |
| 26.04.24 10:33:04 | 0 | 61,140 |
| 25.04.24 20:03:28 | 0 | 60,000 |
| 25.04.24 17:05:11 | 0 | 59,600 |
| 25.04.24 14:00:40 | 0 | 60,590 |
| 25.04.24 10:33:44 | 0 | 60,520 |
| 24.04.24 20:02:12 | 0 | 61,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 17:05:13 | 0 | 61,360 |
| 24.04.24 14:03:11 | 0 | 62,520 |
| 24.04.24 10:34:39 | 0 | 62,650 |
| 23.04.24 20:00:40 | 0 | 62,310 |
| 23.04.24 17:00:56 | 0 | 61,790 |
| 23.04.24 14:05:14 | 0 | 61,040 |
| 23.04.24 10:33:56 | 0 | 60,360 |
| 22.04.24 20:00:25 | 0 | 60,260 |
| 22.04.24 17:03:10 | 0 | 59,410 |