BVT Knock-Out DAX
60,690 EUR +1,69 % (+1,010)
BVT Knock-Out DAX
WKN VP3W5T | ISIN DE000VP3W5T8 | Zertifikat
03.05.24 20:04
Bid: -
|
Ask: -
60,690 EUR
+1,69 %
(+1,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:04:40 | 0 | 60,690 |
03.05.24 17:04:46 | 0 | 60,200 |
03.05.24 14:01:41 | 0 | 60,180 |
03.05.24 10:31:42 | 0 | 59,980 |
02.05.24 20:02:18 | 0 | 59,680 |
02.05.24 17:03:01 | 0 | 59,670 |
02.05.24 14:00:37 | 0 | 59,860 |
02.05.24 10:32:17 | 0 | 59,760 |
30.04.24 20:02:30 | 0 | 60,030 |
30.04.24 17:03:21 | 0 | 60,320 |
30.04.24 14:02:25 | 0 | 61,000 |
30.04.24 10:31:23 | 0 | 61,080 |
29.04.24 20:01:41 | 0 | 61,820 |
29.04.24 17:04:39 | 0 | 62,000 |
29.04.24 14:04:22 | 0 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:30:29 | 0 | 62,460 |
26.04.24 20:01:24 | 0 | 62,460 |
26.04.24 17:04:20 | 0 | 62,260 |
26.04.24 14:03:12 | 0 | 61,140 |
26.04.24 10:33:04 | 0 | 61,140 |
25.04.24 20:03:28 | 0 | 60,000 |
25.04.24 17:05:11 | 0 | 59,600 |
25.04.24 14:00:40 | 0 | 60,590 |
25.04.24 10:33:44 | 0 | 60,520 |
24.04.24 20:02:12 | 0 | 61,790 |
24.04.24 17:05:13 | 0 | 61,360 |
24.04.24 14:03:11 | 0 | 62,520 |
24.04.24 10:34:39 | 0 | 62,650 |
23.04.24 20:00:40 | 0 | 62,310 |
23.04.24 17:00:56 | 0 | 61,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:05:14 | 0 | 61,040 |
23.04.24 10:33:56 | 0 | 60,360 |
22.04.24 20:00:25 | 0 | 60,260 |
22.04.24 17:03:10 | 0 | 59,410 |
22.04.24 14:03:42 | 0 | 59,130 |
22.04.24 10:32:57 | 0 | 58,560 |
19.04.24 20:00:30 | 0 | 58,030 |
19.04.24 17:00:42 | 0 | 58,150 |
19.04.24 14:01:31 | 0 | 58,000 |
19.04.24 10:33:17 | 0 | 57,430 |
18.04.24 20:01:38 | 0 | 58,200 |
18.04.24 17:01:40 | 0 | 59,160 |
18.04.24 14:01:23 | 0 | 58,600 |
18.04.24 10:31:00 | 0 | 58,720 |
17.04.24 20:03:45 | 0 | 58,920 |