BVT Knock-Out DAX
67,320 EUR +0,22 % (+0,150)
BVT Knock-Out DAX
WKN VP3W5T | ISIN DE000VP3W5T8 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
67,320 EUR
+0,22 %
(+0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:42 | 0 | 67,320 |
17.05.24 17:01:28 | 0 | 67,280 |
17.05.24 14:00:44 | 0 | 66,910 |
17.05.24 10:32:12 | 0 | 66,440 |
16.05.24 20:04:36 | 0 | 67,170 |
16.05.24 17:00:58 | 0 | 67,760 |
16.05.24 14:05:02 | 0 | 68,350 |
16.05.24 10:34:35 | 0 | 68,510 |
15.05.24 20:01:24 | 0 | 68,820 |
15.05.24 17:00:45 | 0 | 68,810 |
15.05.24 14:03:21 | 0 | 68,140 |
15.05.24 10:30:55 | 0 | 68,370 |
14.05.24 20:02:58 | 0 | 67,430 |
14.05.24 17:02:00 | 0 | 67,370 |
14.05.24 14:03:05 | 0 | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:08 | 0 | 67,250 |
13.05.24 20:03:33 | 0 | 67,400 |
13.05.24 17:02:59 | 0 | 67,630 |
13.05.24 14:03:28 | 0 | 67,640 |
13.05.24 10:32:52 | 0 | 67,700 |
10.05.24 20:01:05 | 0 | 68,000 |
10.05.24 17:00:52 | 0 | 68,020 |
10.05.24 14:01:59 | 0 | 68,290 |
10.05.24 10:32:53 | 0 | 68,420 |
09.05.24 20:01:58 | 0 | 67,290 |
09.05.24 17:03:05 | 0 | 67,230 |
09.05.24 14:01:29 | 0 | 66,400 |
09.05.24 10:32:57 | 0 | 65,700 |
08.05.24 20:00:35 | 0 | 65,430 |
08.05.24 17:03:44 | 0 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:01 | 0 | 65,210 |
08.05.24 10:32:38 | 0 | 65,700 |
07.05.24 20:02:14 | 0 | 64,620 |
07.05.24 17:01:44 | 0 | 64,510 |
07.05.24 14:00:30 | 0 | 63,170 |
07.05.24 10:30:30 | 0 | 62,820 |
06.05.24 20:01:40 | 0 | 62,500 |
06.05.24 17:04:16 | 0 | 61,980 |
06.05.24 14:02:36 | 0 | 62,250 |
06.05.24 10:35:14 | 0 | 61,020 |
03.05.24 20:04:40 | 0 | 60,690 |
03.05.24 17:04:46 | 0 | 60,200 |
03.05.24 14:01:41 | 0 | 60,180 |
03.05.24 10:31:42 | 0 | 59,980 |
02.05.24 20:02:18 | 0 | 59,680 |