BVT Knock-Out DAX
67,35 EUR +0,19 % (+0,13)
BVT Knock-Out DAX
WKN VP3W5T | ISIN DE000VP3W5T8 | Zertifikat
17.05.24 21:01
Bid: -
|
Ask: -
67,35 EUR
+0,19 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:01:50 | 0 | 67,35 |
17.05.24 20:01:48 | 0 | 67,37 |
17.05.24 19:01:52 | 0 | 67,41 |
17.05.24 18:01:53 | 0 | 67,37 |
17.05.24 17:01:56 | 0 | 67,27 |
17.05.24 16:01:59 | 0 | 67,22 |
17.05.24 15:28:03 | 0 | 67,17 |
17.05.24 14:57:07 | 0 | 67,05 |
17.05.24 14:02:31 | 0 | 66,86 |
17.05.24 13:02:01 | 0 | 66,83 |
17.05.24 12:01:51 | 0 | 66,88 |
17.05.24 11:02:22 | 0 | 67,01 |
17.05.24 10:01:53 | 0 | 66,71 |
17.05.24 09:24:44 | 0 | 66,89 |
17.05.24 09:04:06 | 0 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:02:51 | 0 | 67,30 |
17.05.24 08:02:43 | 0 | 67,06 |
16.05.24 21:05:51 | 0 | 67,22 |
16.05.24 20:05:21 | 0 | 67,17 |
16.05.24 19:04:23 | 0 | 67,37 |
16.05.24 18:03:01 | 0 | 67,55 |
16.05.24 17:04:23 | 0 | 67,64 |
16.05.24 16:04:33 | 0 | 67,50 |
16.05.24 15:29:56 | 0 | 67,97 |
16.05.24 14:58:28 | 0 | 68,01 |
16.05.24 14:23:51 | 0 | 68,28 |
16.05.24 14:05:56 | 0 | 68,32 |
16.05.24 13:04:28 | 0 | 68,42 |
16.05.24 12:04:51 | 0 | 68,31 |
16.05.24 11:05:23 | 0 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:04:17 | 0 | 68,69 |
16.05.24 09:05:05 | 0 | 68,97 |
16.05.24 08:59:55 | 0 | 68,77 |
16.05.24 08:02:15 | 0 | 68,93 |
15.05.24 21:02:19 | 0 | 68,78 |
15.05.24 20:02:14 | 0 | 68,82 |
15.05.24 19:02:14 | 0 | 68,91 |
15.05.24 18:02:10 | 0 | 68,84 |
15.05.24 17:02:11 | 0 | 68,82 |
15.05.24 16:02:19 | 0 | 68,84 |
15.05.24 15:28:41 | 0 | 68,48 |
15.05.24 14:57:32 | 0 | 68,59 |
15.05.24 14:03:30 | 0 | 68,15 |
15.05.24 13:02:14 | 0 | 68,21 |
15.05.24 12:02:24 | 0 | 68,26 |