BVT Knock-Out DAX
65,00 EUR +0,15 % (+0,10)
BVT Knock-Out DAX
WKN VP3W5T | ISIN DE000VP3W5T8 | Zertifikat
31.05.24 21:03
Bid: -
|
Ask: -
65,00 EUR
+0,15 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:08:29 | 0 | 66,98 |
21.05.24 14:58:41 | 0 | 66,76 |
21.05.24 14:02:12 | 0 | 66,87 |
21.05.24 13:02:11 | 0 | 66,91 |
21.05.24 12:38:00 | 0 | 67,02 |
21.05.24 12:04:44 | 0 | 66,69 |
21.05.24 11:05:23 | 0 | 66,86 |
21.05.24 10:04:36 | 0 | 67,25 |
21.05.24 09:05:00 | 0 | 67,51 |
21.05.24 08:59:52 | 0 | 67,41 |
21.05.24 08:02:35 | 0 | 67,33 |
20.05.24 21:03:51 | 0 | 67,47 |
20.05.24 20:03:31 | 0 | 67,52 |
20.05.24 19:03:28 | 0 | 67,69 |
20.05.24 18:02:43 | 0 | 67,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:03:17 | 0 | 67,74 |
20.05.24 16:03:15 | 0 | 67,72 |
20.05.24 15:29:17 | 0 | 67,70 |
20.05.24 14:57:47 | 0 | 67,96 |
20.05.24 14:04:08 | 0 | 68,06 |
20.05.24 13:03:14 | 0 | 67,93 |
20.05.24 12:03:35 | 0 | 67,85 |
20.05.24 11:03:50 | 0 | 67,61 |
20.05.24 10:03:54 | 0 | 67,75 |
20.05.24 09:04:21 | 0 | 67,56 |
20.05.24 08:59:40 | 0 | 67,56 |
20.05.24 08:02:14 | 0 | 67,50 |
17.05.24 21:01:50 | 0 | 67,35 |
17.05.24 20:01:48 | 0 | 67,37 |
17.05.24 19:01:52 | 0 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:01:53 | 0 | 67,37 |
17.05.24 17:01:56 | 0 | 67,27 |
17.05.24 16:01:59 | 0 | 67,22 |
17.05.24 15:28:03 | 0 | 67,17 |
17.05.24 14:57:07 | 0 | 67,05 |
17.05.24 14:02:31 | 0 | 66,86 |
17.05.24 13:02:01 | 0 | 66,83 |
17.05.24 12:01:51 | 0 | 66,88 |
17.05.24 11:02:22 | 0 | 67,01 |
17.05.24 10:01:53 | 0 | 66,71 |
17.05.24 09:24:44 | 0 | 66,89 |
17.05.24 09:04:06 | 0 | 67,24 |
17.05.24 09:02:51 | 0 | 67,30 |
17.05.24 08:02:43 | 0 | 67,06 |
16.05.24 21:05:51 | 0 | 67,22 |