BVT Knock-Out DAX
59,53 EUR -5,00 % (-3,13)
BVT Knock-Out DAX
WKN VP3W5T | ISIN DE000VP3W5T8 | Zertifikat
14.06.24 21:01
Bid: -
|
Ask: -
59,53 EUR
-5,00 %
(-3,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:03:20 | 0 | 63,96 |
12.06.24 08:02:40 | 0 | 64,12 |
11.06.24 21:02:04 | 0 | 63,76 |
11.06.24 20:02:03 | 0 | 63,52 |
11.06.24 19:02:02 | 0 | 63,34 |
11.06.24 18:02:04 | 0 | 63,10 |
11.06.24 17:02:04 | 0 | 63,46 |
11.06.24 16:02:15 | 0 | 63,01 |
11.06.24 15:28:23 | 0 | 63,40 |
11.06.24 14:57:27 | 0 | 63,00 |
11.06.24 14:03:45 | 0 | 63,25 |
11.06.24 13:03:16 | 0 | 63,47 |
11.06.24 12:02:40 | 0 | 63,32 |
11.06.24 11:03:27 | 0 | 64,29 |
11.06.24 10:03:39 | 0 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:03:20 | 0 | 64,91 |
11.06.24 08:02:41 | 0 | 64,90 |
10.06.24 21:06:22 | 0 | 64,90 |
10.06.24 20:06:04 | 0 | 64,73 |
10.06.24 19:05:18 | 0 | 64,60 |
10.06.24 18:03:24 | 0 | 64,54 |
10.06.24 17:06:13 | 0 | 64,16 |
10.06.24 16:06:28 | 0 | 64,06 |
10.06.24 15:31:21 | 0 | 63,79 |
10.06.24 14:59:04 | 0 | 63,93 |
10.06.24 14:09:01 | 0 | 64,35 |
10.06.24 13:07:07 | 0 | 64,02 |
10.06.24 12:06:50 | 0 | 63,54 |
10.06.24 11:07:26 | 0 | 63,57 |
10.06.24 10:05:03 | 0 | 64,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:06:28 | 0 | 63,96 |
10.06.24 09:00:51 | 0 | 64,16 |
10.06.24 08:02:47 | 0 | 64,47 |
07.06.24 21:02:50 | 0 | 65,29 |
07.06.24 20:02:50 | 0 | 65,29 |
07.06.24 19:02:27 | 0 | 65,43 |
07.06.24 18:02:18 | 0 | 65,28 |
07.06.24 17:02:29 | 0 | 65,34 |
07.06.24 16:02:30 | 0 | 65,18 |
07.06.24 15:28:48 | 0 | 64,78 |
07.06.24 14:57:33 | 0 | 64,49 |
07.06.24 14:03:24 | 0 | 64,63 |
07.06.24 13:03:14 | 0 | 64,49 |
07.06.24 12:02:37 | 0 | 64,87 |
07.06.24 11:03:59 | 0 | 64,92 |