Soc. Generale Knock-Out DAX
94,250 EUR +0,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN CL9618 | ISIN DE000CL96180 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
94,250 EUR
+0,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:47 | 0 | 94,250 |
| 20:30:19 | 0 | 94,090 |
| 19:18:33 | 0 | 94,190 |
| 18:05:17 | 0 | 94,030 |
| 16:48:56 | 0 | 93,940 |
| 15:36:30 | 0 | 94,010 |
| 14:25:25 | 0 | 93,750 |
| 13:16:24 | 0 | 93,850 |
| 12:05:31 | 0 | 93,770 |
| 11:00:33 | 0 | 93,590 |
| 09:52:16 | 0 | 93,780 |
| 09:50:59 | 0 | 93,860 |
| 08:59:12 | 0 | 94,160 |
| 12.05.25 21:40:40 | 0 | 94,140 |
| 12.05.25 21:22:35 | 0 | 94,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:14:43 | 0 | 94,030 |
| 12.05.25 19:03:36 | 0 | 93,930 |
| 12.05.25 18:00:05 | 0 | 93,090 |
| 12.05.25 16:52:13 | 0 | 93,070 |
| 12.05.25 16:35:29 | 0 | 91,860 |
| 12.05.25 15:36:13 | 0 | 92,800 |
| 12.05.25 14:34:42 | 0 | 94,680 |
| 12.05.25 13:20:07 | 0 | 93,860 |
| 12.05.25 12:13:05 | 0 | 95,460 |
| 12.05.25 11:29:47 | 0 | 95,720 |
| 12.05.25 10:57:21 | 0 | 95,530 |
| 12.05.25 09:47:51 | 0 | 95,670 |
| 12.05.25 09:23:55 | 0 | 96,630 |
| 12.05.25 08:46:58 | 0 | 95,460 |
| 09.05.25 21:35:40 | 0 | 93,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:06:56 | 0 | 93,280 |
| 09.05.25 20:00:43 | 0 | 93,290 |
| 09.05.25 18:55:23 | 0 | 92,830 |
| 09.05.25 17:49:34 | 0 | 93,050 |
| 09.05.25 16:42:36 | 0 | 92,810 |
| 09.05.25 16:38:23 | 0 | 92,700 |
| 09.05.25 15:28:47 | 0 | 93,400 |
| 09.05.25 14:15:45 | 0 | 93,020 |
| 09.05.25 13:15:04 | 0 | 93,140 |
| 09.05.25 12:04:54 | 0 | 92,900 |
| 09.05.25 10:57:57 | 0 | 92,700 |
| 09.05.25 09:53:39 | 0 | 93,060 |
| 09.05.25 08:55:34 | 0 | 92,570 |
| 09.05.25 08:28:29 | 0 | 92,810 |
| 08.05.25 21:36:17 | 0 | 92,790 |