Soc. Generale Knock-Out DAX
94,250 EUR +0,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN CL9618 | ISIN DE000CL96180 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
94,250 EUR
+0,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:43:32 | 0 | 84,060 |
| 29.04.25 21:23:59 | 0 | 84,100 |
| 29.04.25 20:07:42 | 0 | 83,940 |
| 29.04.25 19:05:54 | 0 | 83,370 |
| 29.04.25 17:59:51 | 0 | 83,330 |
| 29.04.25 16:47:17 | 0 | 83,240 |
| 29.04.25 16:12:50 | 0 | 83,240 |
| 29.04.25 15:32:05 | 0 | 82,760 |
| 29.04.25 14:26:27 | 0 | 82,980 |
| 29.04.25 13:13:54 | 0 | 82,850 |
| 29.04.25 12:01:28 | 0 | 83,180 |
| 29.04.25 11:00:10 | 0 | 83,130 |
| 29.04.25 09:53:43 | 0 | 83,090 |
| 29.04.25 09:20:38 | 0 | 82,700 |
| 29.04.25 08:45:09 | 0 | 82,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:51:17 | 0 | 82,500 |
| 28.04.25 21:21:16 | 0 | 82,420 |
| 28.04.25 20:12:46 | 0 | 81,930 |
| 28.04.25 19:07:52 | 0 | 81,730 |
| 28.04.25 18:00:44 | 0 | 81,940 |
| 28.04.25 16:54:09 | 0 | 82,320 |
| 28.04.25 15:55:58 | 0 | 82,970 |
| 28.04.25 15:42:52 | 0 | 83,160 |
| 28.04.25 14:34:24 | 0 | 82,850 |
| 28.04.25 13:26:33 | 0 | 82,460 |
| 28.04.25 12:16:30 | 0 | 83,150 |
| 28.04.25 11:16:28 | 0 | 82,880 |
| 28.04.25 10:01:14 | 0 | 82,090 |
| 28.04.25 09:42:38 | 0 | 82,470 |
| 28.04.25 09:39:17 | 0 | 82,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:50:49 | 0 | 81,940 |
| 28.04.25 08:33:04 | 0 | 81,720 |
| 25.04.25 21:49:45 | 0 | 82,280 |
| 25.04.25 21:24:02 | 0 | 82,420 |
| 25.04.25 20:12:01 | 0 | 82,150 |
| 25.04.25 19:01:20 | 0 | 82,220 |
| 25.04.25 17:57:03 | 0 | 81,900 |
| 25.04.25 16:53:15 | 0 | 81,630 |
| 25.04.25 15:52:21 | 0 | 81,390 |
| 25.04.25 14:51:01 | 0 | 81,380 |
| 25.04.25 13:40:06 | 0 | 81,110 |
| 25.04.25 12:26:03 | 0 | 81,500 |
| 25.04.25 11:15:47 | 0 | 81,050 |
| 25.04.25 10:00:55 | 0 | 80,580 |
| 25.04.25 09:26:07 | 0 | 80,010 |