Soc. Generale Knock-Out DAX
94,250 EUR +0,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN CL9618 | ISIN DE000CL96180 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
94,250 EUR
+0,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:19:35 | 0 | 92,690 |
| 08.05.25 20:17:16 | 0 | 92,700 |
| 08.05.25 19:14:05 | 0 | 92,650 |
| 08.05.25 18:02:20 | 0 | 92,510 |
| 08.05.25 16:51:15 | 0 | 91,400 |
| 08.05.25 15:41:23 | 0 | 91,240 |
| 08.05.25 14:36:42 | 0 | 91,670 |
| 08.05.25 13:30:55 | 0 | 92,140 |
| 08.05.25 12:24:30 | 0 | 92,330 |
| 08.05.25 12:13:09 | 0 | 92,400 |
| 08.05.25 11:11:06 | 0 | 91,770 |
| 08.05.25 09:58:15 | 0 | 90,970 |
| 08.05.25 09:26:06 | 0 | 91,290 |
| 08.05.25 08:49:35 | 0 | 90,840 |
| 07.05.25 21:46:09 | 0 | 90,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:28:54 | 0 | 89,540 |
| 07.05.25 20:21:31 | 0 | 89,340 |
| 07.05.25 19:11:25 | 0 | 89,930 |
| 07.05.25 17:59:05 | 0 | 89,800 |
| 07.05.25 16:43:14 | 0 | 90,430 |
| 07.05.25 15:41:40 | 0 | 89,940 |
| 07.05.25 14:35:40 | 0 | 90,520 |
| 07.05.25 13:21:50 | 0 | 90,810 |
| 07.05.25 12:06:26 | 0 | 90,550 |
| 07.05.25 11:02:57 | 0 | 90,940 |
| 07.05.25 09:51:56 | 0 | 91,240 |
| 07.05.25 08:50:17 | 0 | 91,230 |
| 06.05.25 21:38:12 | 0 | 90,750 |
| 06.05.25 20:29:34 | 0 | 90,610 |
| 06.05.25 19:15:02 | 0 | 90,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:04:07 | 0 | 90,740 |
| 06.05.25 17:38:12 | 0 | 91,040 |
| 06.05.25 16:51:09 | 0 | 90,630 |
| 06.05.25 15:47:10 | 0 | 90,370 |
| 06.05.25 14:39:00 | 0 | 90,350 |
| 06.05.25 13:28:23 | 0 | 89,900 |
| 06.05.25 12:12:30 | 0 | 88,810 |
| 06.05.25 11:07:23 | 0 | 88,620 |
| 06.05.25 11:00:04 | 0 | 89,260 |
| 06.05.25 10:31:54 | 0 | 89,290 |
| 06.05.25 10:15:38 | 0 | 89,810 |
| 06.05.25 10:07:03 | 0 | 90,440 |
| 06.05.25 09:49:50 | 0 | 91,300 |
| 06.05.25 09:18:47 | 0 | 91,720 |
| 06.05.25 08:58:33 | 0 | 92,240 |