Soc. Generale Knock-Out DAX
94,250 EUR +0,12 % (+0,110)
Soc. Generale Knock-Out DAX
WKN CL9618 | ISIN DE000CL96180 | Zertifikat
13.05.25 21:40
Bid: -
|
Ask: -
94,250 EUR
+0,12 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:54:29 | 0 | 92,320 |
| 06.05.25 08:54:03 | 0 | 92,310 |
| 05.05.25 21:35:50 | 0 | 92,410 |
| 05.05.25 20:32:57 | 0 | 92,560 |
| 05.05.25 19:21:17 | 0 | 92,160 |
| 05.05.25 18:32:10 | 0 | 92,390 |
| 05.05.25 18:11:16 | 0 | 92,410 |
| 05.05.25 17:08:12 | 0 | 91,950 |
| 05.05.25 15:53:12 | 0 | 91,130 |
| 05.05.25 14:47:33 | 0 | 91,290 |
| 05.05.25 13:37:06 | 0 | 90,650 |
| 05.05.25 12:22:30 | 0 | 90,480 |
| 05.05.25 11:15:58 | 0 | 90,220 |
| 05.05.25 09:59:54 | 0 | 90,120 |
| 05.05.25 09:26:06 | 0 | 89,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:57:59 | 0 | 89,450 |
| 02.05.25 21:37:43 | 0 | 90,000 |
| 02.05.25 21:29:22 | 0 | 90,100 |
| 02.05.25 20:27:39 | 0 | 90,200 |
| 02.05.25 19:17:35 | 0 | 89,730 |
| 02.05.25 18:13:41 | 0 | 89,860 |
| 02.05.25 16:57:23 | 0 | 89,460 |
| 02.05.25 15:40:44 | 0 | 88,830 |
| 02.05.25 14:36:58 | 0 | 88,410 |
| 02.05.25 13:27:34 | 0 | 87,690 |
| 02.05.25 12:22:07 | 0 | 87,490 |
| 02.05.25 11:13:00 | 0 | 86,970 |
| 02.05.25 11:04:00 | 0 | 86,730 |
| 02.05.25 09:56:45 | 0 | 87,250 |
| 02.05.25 09:29:55 | 0 | 86,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:00:50 | 0 | 86,700 |
| 30.04.25 21:50:06 | 0 | 84,690 |
| 30.04.25 20:55:06 | 0 | 84,550 |
| 30.04.25 19:48:07 | 0 | 84,500 |
| 30.04.25 18:38:01 | 0 | 83,830 |
| 30.04.25 17:25:25 | 0 | 83,560 |
| 30.04.25 16:23:41 | 0 | 82,390 |
| 30.04.25 15:22:23 | 0 | 82,420 |
| 30.04.25 14:14:29 | 0 | 84,160 |
| 30.04.25 13:11:29 | 0 | 84,720 |
| 30.04.25 12:06:47 | 0 | 84,540 |
| 30.04.25 11:35:17 | 0 | 84,360 |
| 30.04.25 10:52:26 | 0 | 84,300 |
| 30.04.25 09:47:48 | 0 | 84,430 |
| 30.04.25 08:47:35 | 0 | 83,820 |