BNP Paribas Knock-Out DAX
56,340 EUR -3,26 % (-1,900)
BNP Paribas Knock-Out DAX
WKN PN0AGM | ISIN DE000PN0AGM7 | Zertifikat
16.05.24 21:50
Bid: 56,250 EUR
Size: 8.000
|
Ask: 56,260 EUR
Size: 8.000
56,340 EUR
-3,26 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:50:22 | 0 | 57,750 |
| 10.05.24 12:20:53 | 0 | 57,870 |
| 10.05.24 11:50:25 | 0 | 57,960 |
| 10.05.24 11:20:56 | 0 | 58,110 |
| 10.05.24 10:50:24 | 0 | 57,960 |
| 10.05.24 10:20:39 | 0 | 57,750 |
| 10.05.24 09:50:25 | 0 | 57,590 |
| 10.05.24 09:20:48 | 0 | 57,320 |
| 10.05.24 08:50:23 | 0 | 57,190 |
| 10.05.24 08:20:47 | 0 | 57,050 |
| 09.05.24 21:50:25 | 0 | 56,870 |
| 09.05.24 21:40:29 | 0 | 56,830 |
| 09.05.24 21:00:16 | 0 | 56,900 |
| 09.05.24 20:50:22 | 0 | 56,870 |
| 09.05.24 20:20:34 | 0 | 56,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:28 | 0 | 56,710 |
| 09.05.24 19:20:47 | 0 | 56,580 |
| 09.05.24 18:50:28 | 0 | 56,690 |
| 09.05.24 18:20:59 | 0 | 56,560 |
| 09.05.24 17:50:25 | 0 | 56,620 |
| 09.05.24 17:20:52 | 0 | 56,600 |
| 09.05.24 16:50:27 | 0 | 56,550 |
| 09.05.24 16:20:32 | 0 | 56,490 |
| 09.05.24 15:50:28 | 0 | 56,300 |
| 09.05.24 15:20:26 | 0 | 56,240 |
| 09.05.24 14:50:23 | 0 | 56,280 |
| 09.05.24 14:20:51 | 0 | 55,970 |
| 09.05.24 13:50:27 | 0 | 55,910 |
| 09.05.24 13:20:54 | 0 | 55,580 |
| 09.05.24 12:50:29 | 0 | 55,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:50 | 0 | 55,280 |
| 09.05.24 11:50:26 | 0 | 55,130 |
| 09.05.24 11:20:50 | 0 | 55,100 |
| 09.05.24 10:50:31 | 0 | 55,200 |
| 09.05.24 10:20:30 | 0 | 55,200 |
| 09.05.24 09:50:28 | 0 | 55,130 |
| 09.05.24 09:20:33 | 0 | 55,200 |
| 09.05.24 08:50:27 | 0 | 54,790 |
| 09.05.24 08:20:47 | 0 | 54,750 |
| 08.05.24 21:50:23 | 0 | 55,230 |
| 08.05.24 21:40:27 | 0 | 55,210 |
| 08.05.24 21:00:15 | 0 | 55,120 |
| 08.05.24 20:50:27 | 0 | 55,190 |
| 08.05.24 20:20:36 | 0 | 55,280 |
| 08.05.24 19:50:29 | 0 | 55,150 |