BNP Paribas Knock-Out DAX
56,340 EUR -3,26 % (-1,900)
BNP Paribas Knock-Out DAX
WKN PN0AGM | ISIN DE000PN0AGM7 | Zertifikat
16.05.24 21:50
Bid: 56,250 EUR
Size: 8.000
|
Ask: 56,260 EUR
Size: 8.000
56,340 EUR
-3,26 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:50:23 | 0 | 56,840 |
| 13.05.24 20:20:42 | 0 | 56,870 |
| 13.05.24 19:50:25 | 0 | 56,770 |
| 13.05.24 19:20:44 | 0 | 56,900 |
| 13.05.24 18:50:21 | 0 | 56,950 |
| 13.05.24 18:20:58 | 0 | 56,950 |
| 13.05.24 17:50:21 | 0 | 57,040 |
| 13.05.24 17:21:04 | 0 | 57,080 |
| 13.05.24 16:50:22 | 0 | 57,180 |
| 13.05.24 16:20:39 | 0 | 57,030 |
| 13.05.24 15:50:31 | 0 | 56,960 |
| 13.05.24 15:20:33 | 0 | 56,830 |
| 13.05.24 14:50:23 | 0 | 56,910 |
| 13.05.24 14:20:51 | 0 | 56,860 |
| 13.05.24 13:50:23 | 0 | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:52 | 0 | 57,010 |
| 13.05.24 12:50:24 | 0 | 57,000 |
| 13.05.24 12:20:50 | 0 | 56,980 |
| 13.05.24 11:50:22 | 0 | 57,030 |
| 13.05.24 11:20:52 | 0 | 57,050 |
| 13.05.24 10:50:20 | 0 | 57,070 |
| 13.05.24 10:20:33 | 0 | 57,110 |
| 13.05.24 09:50:22 | 0 | 57,320 |
| 13.05.24 09:20:42 | 0 | 57,410 |
| 13.05.24 08:50:24 | 0 | 57,480 |
| 13.05.24 08:20:43 | 0 | 57,500 |
| 10.05.24 21:50:25 | 0 | 57,430 |
| 10.05.24 21:40:25 | 0 | 57,510 |
| 10.05.24 21:00:20 | 0 | 57,420 |
| 10.05.24 20:50:26 | 0 | 57,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:41 | 0 | 57,440 |
| 10.05.24 19:50:24 | 0 | 57,370 |
| 10.05.24 19:20:51 | 0 | 57,380 |
| 10.05.24 18:50:29 | 0 | 57,430 |
| 10.05.24 18:20:59 | 0 | 57,400 |
| 10.05.24 17:50:30 | 0 | 57,360 |
| 10.05.24 17:21:00 | 0 | 57,380 |
| 10.05.24 16:50:21 | 0 | 57,530 |
| 10.05.24 16:20:35 | 0 | 57,390 |
| 10.05.24 15:50:22 | 0 | 57,460 |
| 10.05.24 15:20:25 | 0 | 57,510 |
| 10.05.24 14:50:29 | 0 | 57,590 |
| 10.05.24 14:20:53 | 0 | 57,710 |
| 10.05.24 13:50:24 | 0 | 57,730 |
| 10.05.24 13:20:56 | 0 | 57,430 |