BNP Paribas Knock-Out DAX
49,660 EUR -0,12 % (-0,060)
BNP Paribas Knock-Out DAX
WKN PN0AGM | ISIN DE000PN0AGM7 | Zertifikat
02.05.24 12:20
Bid: 49,840 EUR
Size: 18.000
|
Ask: 49,850 EUR
Size: 18.000
49,660 EUR
-0,12 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:53 | 0 | 49,660 |
| 11:50:25 | 0 | 49,600 |
| 11:20:48 | 0 | 49,560 |
| 10:50:30 | 0 | 49,430 |
| 10:20:32 | 0 | 49,970 |
| 09:50:26 | 0 | 49,610 |
| 09:20:42 | 0 | 49,580 |
| 08:50:28 | 0 | 49,910 |
| 08:20:43 | 0 | 50,090 |
| 30.04.24 21:50:18 | 0 | 49,720 |
| 30.04.24 21:40:25 | 0 | 49,710 |
| 30.04.24 21:00:20 | 0 | 49,710 |
| 30.04.24 20:50:23 | 0 | 49,670 |
| 30.04.24 20:20:38 | 0 | 49,850 |
| 30.04.24 19:50:22 | 0 | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:48 | 0 | 49,760 |
| 30.04.24 18:50:18 | 0 | 49,680 |
| 30.04.24 18:20:55 | 0 | 49,970 |
| 30.04.24 17:50:23 | 0 | 49,900 |
| 30.04.24 17:21:05 | 0 | 49,890 |
| 30.04.24 16:50:23 | 0 | 50,680 |
| 30.04.24 16:20:39 | 0 | 50,930 |
| 30.04.24 15:50:23 | 0 | 50,730 |
| 30.04.24 15:20:32 | 0 | 50,760 |
| 30.04.24 14:50:25 | 0 | 50,730 |
| 30.04.24 14:20:53 | 0 | 51,040 |
| 30.04.24 13:50:19 | 0 | 50,860 |
| 30.04.24 13:20:53 | 0 | 51,110 |
| 30.04.24 12:50:21 | 0 | 51,190 |
| 30.04.24 12:20:53 | 0 | 51,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 11:50:21 | 0 | 50,950 |
| 30.04.24 11:20:49 | 0 | 50,940 |
| 30.04.24 10:50:20 | 0 | 50,880 |
| 30.04.24 10:20:34 | 0 | 51,150 |
| 30.04.24 09:50:20 | 0 | 51,320 |
| 30.04.24 09:20:43 | 0 | 51,510 |
| 30.04.24 08:50:26 | 0 | 51,910 |
| 30.04.24 08:20:41 | 0 | 51,940 |
| 29.04.24 21:50:26 | 0 | 51,700 |
| 29.04.24 21:40:25 | 0 | 51,630 |
| 29.04.24 21:00:18 | 0 | 51,740 |
| 29.04.24 20:50:23 | 0 | 51,790 |
| 29.04.24 20:20:40 | 0 | 51,840 |
| 29.04.24 19:50:23 | 0 | 51,800 |
| 29.04.24 19:20:44 | 0 | 51,760 |