BNP Paribas Knock-Out DAX
56,390 EUR +0,09 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PN0AGM | ISIN DE000PN0AGM7 | Zertifikat
17.05.24 21:50
Bid: 56,420 EUR
Size: 7.500
|
Ask: 56,430 EUR
Size: 7.500
56,390 EUR
+0,09 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 56,390 |
| 17.05.24 21:40:26 | 0 | 56,460 |
| 17.05.24 21:00:18 | 0 | 56,440 |
| 17.05.24 20:50:28 | 0 | 56,400 |
| 17.05.24 20:20:42 | 0 | 56,340 |
| 17.05.24 19:50:26 | 0 | 56,470 |
| 17.05.24 19:20:49 | 0 | 56,480 |
| 17.05.24 18:50:30 | 0 | 56,460 |
| 17.05.24 18:21:01 | 0 | 56,440 |
| 17.05.24 17:50:25 | 0 | 56,330 |
| 17.05.24 17:20:58 | 0 | 56,390 |
| 17.05.24 16:50:25 | 0 | 56,350 |
| 17.05.24 16:20:35 | 0 | 56,290 |
| 17.05.24 15:50:27 | 0 | 56,190 |
| 17.05.24 15:20:25 | 0 | 56,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 56,060 |
| 17.05.24 14:20:54 | 0 | 55,930 |
| 17.05.24 13:50:28 | 0 | 55,950 |
| 17.05.24 13:20:54 | 0 | 56,110 |
| 17.05.24 12:50:25 | 0 | 55,800 |
| 17.05.24 12:20:51 | 0 | 55,890 |
| 17.05.24 11:50:22 | 0 | 55,970 |
| 17.05.24 11:20:57 | 0 | 55,980 |
| 17.05.24 10:50:25 | 0 | 55,800 |
| 17.05.24 10:20:35 | 0 | 55,780 |
| 17.05.24 09:50:23 | 0 | 56,130 |
| 17.05.24 09:20:44 | 0 | 56,090 |
| 17.05.24 08:50:25 | 0 | 56,190 |
| 17.05.24 08:20:41 | 0 | 56,180 |
| 16.05.24 21:50:27 | 0 | 56,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 56,290 |
| 16.05.24 21:00:17 | 0 | 56,360 |
| 16.05.24 20:50:27 | 0 | 56,360 |
| 16.05.24 20:20:45 | 0 | 56,270 |
| 16.05.24 19:50:26 | 0 | 56,310 |
| 16.05.24 19:20:48 | 0 | 56,530 |
| 16.05.24 18:50:28 | 0 | 56,640 |
| 16.05.24 18:20:57 | 0 | 56,680 |
| 16.05.24 17:50:26 | 0 | 56,720 |
| 16.05.24 17:20:54 | 0 | 56,620 |
| 16.05.24 16:50:27 | 0 | 56,860 |
| 16.05.24 16:20:38 | 0 | 56,890 |
| 16.05.24 15:50:23 | 0 | 56,670 |
| 16.05.24 15:20:33 | 0 | 57,130 |
| 16.05.24 14:50:23 | 0 | 57,210 |