Soc. Generale Knock-Out RWE
0,890 EUR +2,30 % (+0,020)
Soc. Generale Knock-Out RWE
WKN CL9SHW | ISIN DE000CL9SHW4 | Zertifikat
12.06.24 21:35
Bid: 0,890 EUR
Size: 30.000
|
Ask: 0,900 EUR
Size: 30.000
0,890 EUR
+2,30 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:17:50 | 0 | 0,960 |
| 29.05.24 08:50:47 | 0 | 1,000 |
| 29.05.24 08:28:07 | 0 | 1,000 |
| 28.05.24 21:44:59 | 0 | 1,010 |
| 28.05.24 21:20:10 | 0 | 1,010 |
| 28.05.24 20:19:22 | 0 | 1,010 |
| 28.05.24 19:10:59 | 0 | 1,010 |
| 28.05.24 18:09:58 | 0 | 1,010 |
| 28.05.24 16:54:46 | 0 | 1,010 |
| 28.05.24 15:53:59 | 0 | 1,020 |
| 28.05.24 14:41:19 | 0 | 1,020 |
| 28.05.24 13:27:28 | 0 | 1,020 |
| 28.05.24 12:14:21 | 0 | 1,020 |
| 28.05.24 12:02:43 | 0 | 1,030 |
| 28.05.24 10:58:46 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:37:48 | 0 | 1,030 |
| 28.05.24 09:48:36 | 0 | 1,020 |
| 28.05.24 08:51:42 | 0 | 1,010 |
| 28.05.24 08:48:24 | 0 | 1,010 |
| 27.05.24 21:43:00 | 0 | 1,000 |
| 27.05.24 21:11:41 | 0 | 1,000 |
| 27.05.24 20:09:19 | 0 | 1,000 |
| 27.05.24 19:03:13 | 0 | 1,000 |
| 27.05.24 17:47:25 | 0 | 0,990 |
| 27.05.24 16:49:16 | 0 | 0,990 |
| 27.05.24 16:42:42 | 0 | 0,990 |
| 27.05.24 15:37:39 | 0 | 0,990 |
| 27.05.24 14:27:09 | 0 | 0,990 |
| 27.05.24 13:17:59 | 0 | 0,980 |
| 27.05.24 12:14:02 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:06:10 | 0 | 0,980 |
| 27.05.24 09:51:48 | 0 | 0,960 |
| 27.05.24 09:41:32 | 0 | 0,950 |
| 27.05.24 08:53:13 | 0 | 0,920 |
| 24.05.24 21:47:32 | 0 | 0,920 |
| 24.05.24 21:02:41 | 0 | 0,910 |
| 24.05.24 19:54:18 | 0 | 0,920 |
| 24.05.24 18:47:52 | 0 | 0,920 |
| 24.05.24 17:41:03 | 0 | 0,910 |
| 24.05.24 17:01:30 | 0 | 0,910 |
| 24.05.24 16:35:36 | 0 | 0,910 |
| 24.05.24 15:54:27 | 0 | 0,920 |
| 24.05.24 15:23:02 | 0 | 0,920 |
| 24.05.24 14:22:28 | 0 | 0,930 |
| 24.05.24 13:18:21 | 0 | 0,940 |