Soc. Generale Knock-Out RWE
0,890 EUR +2,30 % (+0,020)
Soc. Generale Knock-Out RWE
WKN CL9SHW | ISIN DE000CL9SHW4 | Zertifikat
12.06.24 21:35
Bid: 0,890 EUR
Size: 30.000
|
Ask: 0,900 EUR
Size: 30.000
0,890 EUR
+2,30 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:23:03 | 0 | 1,050 |
| 05.06.24 12:51:59 | 0 | 1,060 |
| 05.06.24 12:15:06 | 0 | 1,050 |
| 05.06.24 11:41:14 | 0 | 1,050 |
| 05.06.24 11:08:59 | 0 | 1,050 |
| 05.06.24 09:56:04 | 0 | 1,060 |
| 05.06.24 09:23:02 | 0 | 1,070 |
| 05.06.24 08:57:13 | 0 | 1,070 |
| 05.06.24 08:31:19 | 0 | 1,070 |
| 04.06.24 21:39:23 | 0 | 1,070 |
| 04.06.24 21:04:11 | 0 | 1,070 |
| 04.06.24 20:01:01 | 0 | 1,060 |
| 04.06.24 18:58:48 | 0 | 1,050 |
| 04.06.24 17:53:26 | 0 | 1,050 |
| 04.06.24 16:46:38 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:25:53 | 0 | 1,070 |
| 04.06.24 15:58:29 | 0 | 1,070 |
| 04.06.24 15:40:31 | 0 | 1,070 |
| 04.06.24 14:29:28 | 0 | 1,070 |
| 04.06.24 13:21:31 | 0 | 1,050 |
| 04.06.24 12:41:18 | 0 | 1,040 |
| 04.06.24 12:07:37 | 0 | 1,040 |
| 04.06.24 11:01:33 | 0 | 1,060 |
| 04.06.24 09:48:04 | 0 | 1,050 |
| 04.06.24 09:24:13 | 0 | 1,060 |
| 04.06.24 08:50:45 | 0 | 1,060 |
| 03.06.24 21:39:03 | 0 | 1,050 |
| 03.06.24 20:58:24 | 0 | 1,040 |
| 03.06.24 19:48:43 | 0 | 1,050 |
| 03.06.24 18:35:56 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:32:12 | 0 | 1,060 |
| 03.06.24 16:33:32 | 0 | 1,040 |
| 03.06.24 16:20:54 | 0 | 1,040 |
| 03.06.24 15:55:00 | 0 | 1,040 |
| 03.06.24 15:17:22 | 0 | 1,050 |
| 03.06.24 14:07:03 | 0 | 1,050 |
| 03.06.24 13:05:12 | 0 | 1,040 |
| 03.06.24 12:01:19 | 0 | 1,020 |
| 03.06.24 11:15:20 | 0 | 1,010 |
| 03.06.24 10:55:24 | 0 | 1,020 |
| 03.06.24 09:53:34 | 0 | 1,000 |
| 03.06.24 09:18:55 | 0 | 1,010 |
| 03.06.24 08:58:41 | 0 | 1,020 |
| 31.05.24 21:43:38 | 0 | 0,990 |
| 31.05.24 21:12:02 | 0 | 0,980 |