Soc. Generale Knock-Out RWE
1,050 EUR -1,87 % (-0,020)
Soc. Generale Knock-Out RWE
WKN CL9SHW | ISIN DE000CL9SHW4 | Zertifikat
16.05.24 12:18
Bid: 1,060 EUR
Size: 90.000
|
Ask: 1,070 EUR
Size: 90.000
1,050 EUR
-1,87 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:06 | 0 | 1,050 |
| 11:46:25 | 0 | 1,040 |
| 11:07:16 | 0 | 1,050 |
| 09:59:08 | 0 | 1,080 |
| 08:46:15 | 0 | 1,100 |
| 15.05.24 21:49:44 | 0 | 1,070 |
| 15.05.24 21:13:31 | 0 | 1,070 |
| 15.05.24 20:02:42 | 0 | 1,070 |
| 15.05.24 19:00:51 | 0 | 1,070 |
| 15.05.24 17:45:24 | 0 | 1,060 |
| 15.05.24 16:40:59 | 0 | 1,100 |
| 15.05.24 15:25:44 | 0 | 1,130 |
| 15.05.24 14:53:25 | 0 | 1,130 |
| 15.05.24 14:19:31 | 0 | 1,070 |
| 15.05.24 13:10:30 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:58:21 | 0 | 1,020 |
| 15.05.24 10:46:22 | 0 | 1,020 |
| 15.05.24 10:17:58 | 0 | 1,030 |
| 15.05.24 09:54:25 | 0 | 1,000 |
| 15.05.24 09:45:33 | 0 | 1,000 |
| 15.05.24 08:56:24 | 0 | 1,010 |
| 14.05.24 21:38:55 | 0 | 1,010 |
| 14.05.24 21:29:38 | 0 | 1,010 |
| 14.05.24 20:13:30 | 0 | 1,000 |
| 14.05.24 19:07:27 | 0 | 1,000 |
| 14.05.24 17:57:48 | 0 | 1,000 |
| 14.05.24 16:51:56 | 0 | 1,000 |
| 14.05.24 15:35:30 | 0 | 1,010 |
| 14.05.24 14:24:01 | 0 | 1,000 |
| 14.05.24 13:14:35 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:05:04 | 0 | 1,000 |
| 14.05.24 11:24:22 | 0 | 1,010 |
| 14.05.24 11:10:36 | 0 | 1,000 |
| 14.05.24 11:03:54 | 0 | 1,000 |
| 14.05.24 10:06:18 | 0 | 1,000 |
| 14.05.24 09:52:14 | 0 | 0,990 |
| 14.05.24 08:56:46 | 0 | 0,960 |
| 14.05.24 08:19:43 | 0 | 0,960 |
| 13.05.24 21:35:44 | 0 | 0,960 |
| 13.05.24 21:22:36 | 0 | 0,950 |
| 13.05.24 20:21:41 | 0 | 0,950 |
| 13.05.24 19:16:15 | 0 | 0,950 |
| 13.05.24 18:14:15 | 0 | 0,950 |
| 13.05.24 17:07:40 | 0 | 0,950 |
| 13.05.24 16:28:35 | 0 | 0,960 |