Soc. Generale Knock-Out RWE
0,990 EUR +1,02 % (+0,010)
Soc. Generale Knock-Out RWE
WKN CL9SHW | ISIN DE000CL9SHW4 | Zertifikat
31.05.24 21:43
Bid: 0,990 EUR
Size: 30.000
|
Ask: 1,000 EUR
Size: 30.000
0,990 EUR
+1,02 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:38 | 0 | 0,990 |
| 31.05.24 21:12:02 | 0 | 0,980 |
| 31.05.24 19:55:34 | 0 | 0,980 |
| 31.05.24 18:44:15 | 0 | 0,980 |
| 31.05.24 17:44:04 | 0 | 0,980 |
| 31.05.24 16:36:48 | 0 | 0,980 |
| 31.05.24 16:29:12 | 0 | 0,980 |
| 31.05.24 16:23:48 | 0 | 0,980 |
| 31.05.24 15:27:52 | 0 | 0,980 |
| 31.05.24 14:14:56 | 0 | 0,970 |
| 31.05.24 13:10:57 | 0 | 0,970 |
| 31.05.24 11:57:38 | 0 | 0,970 |
| 31.05.24 11:26:09 | 0 | 0,960 |
| 31.05.24 10:51:31 | 0 | 0,970 |
| 31.05.24 09:46:35 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:35 | 0 | 0,970 |
| 31.05.24 08:55:01 | 0 | 0,990 |
| 31.05.24 08:47:17 | 0 | 0,990 |
| 30.05.24 21:37:24 | 0 | 0,980 |
| 30.05.24 21:30:05 | 0 | 0,980 |
| 30.05.24 20:16:49 | 0 | 0,980 |
| 30.05.24 19:04:14 | 0 | 0,980 |
| 30.05.24 17:54:22 | 0 | 0,990 |
| 30.05.24 16:45:21 | 0 | 0,970 |
| 30.05.24 15:41:43 | 0 | 0,980 |
| 30.05.24 14:46:04 | 0 | 0,970 |
| 30.05.24 14:31:31 | 0 | 0,960 |
| 30.05.24 13:30:00 | 0 | 0,960 |
| 30.05.24 12:27:15 | 0 | 0,960 |
| 30.05.24 11:12:48 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:18:23 | 0 | 0,960 |
| 30.05.24 10:01:33 | 0 | 0,950 |
| 30.05.24 09:20:19 | 0 | 0,930 |
| 30.05.24 09:00:05 | 0 | 0,910 |
| 29.05.24 21:49:52 | 0 | 0,920 |
| 29.05.24 20:27:45 | 0 | 0,920 |
| 29.05.24 19:27:33 | 0 | 0,930 |
| 29.05.24 18:15:32 | 0 | 0,920 |
| 29.05.24 16:59:14 | 0 | 0,920 |
| 29.05.24 15:55:07 | 0 | 0,930 |
| 29.05.24 14:41:34 | 0 | 0,950 |
| 29.05.24 13:27:41 | 0 | 0,970 |
| 29.05.24 12:45:27 | 0 | 0,970 |
| 29.05.24 12:23:10 | 0 | 0,970 |
| 29.05.24 11:55:57 | 0 | 0,960 |