Soc. Generale Knock-Out PLT
2,930 EUR -0,68 % (-0,020)
Soc. Generale Knock-Out PLT
WKN CL75K3 | ISIN DE000CL75K35 | Zertifikat
29.05.24 10:57
Bid: 2,870 EUR
Size: 20.000
|
Ask: 2,880 EUR
Size: 20.000
2,930 EUR
-0,68 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:07:45 | 0 | 2,750 |
| 21.05.24 11:31:30 | 0 | 2,750 |
| 21.05.24 11:01:54 | 0 | 2,740 |
| 21.05.24 10:02:20 | 0 | 2,790 |
| 21.05.24 09:57:01 | 0 | 2,770 |
| 21.05.24 08:47:09 | 0 | 2,790 |
| 21.05.24 08:20:54 | 0 | 2,810 |
| 20.05.24 21:36:36 | 0 | 2,910 |
| 20.05.24 20:22:09 | 0 | 2,910 |
| 20.05.24 19:17:30 | 0 | 2,930 |
| 20.05.24 18:01:05 | 0 | 2,940 |
| 20.05.24 17:44:37 | 0 | 2,940 |
| 20.05.24 16:52:36 | 0 | 2,940 |
| 20.05.24 15:46:20 | 0 | 2,880 |
| 20.05.24 14:59:49 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:42:23 | 0 | 2,940 |
| 20.05.24 13:27:44 | 0 | 3,110 |
| 20.05.24 12:12:44 | 0 | 3,170 |
| 20.05.24 11:02:01 | 0 | 3,190 |
| 20.05.24 10:01:51 | 0 | 3,160 |
| 20.05.24 09:25:43 | 0 | 3,130 |
| 20.05.24 09:00:21 | 0 | 3,130 |
| 17.05.24 21:50:20 | 0 | 3,210 |
| 17.05.24 21:00:29 | 0 | 3,250 |
| 17.05.24 19:53:12 | 0 | 3,200 |
| 17.05.24 18:43:25 | 0 | 3,160 |
| 17.05.24 17:42:51 | 0 | 3,130 |
| 17.05.24 16:56:41 | 0 | 3,120 |
| 17.05.24 16:33:24 | 0 | 3,100 |
| 17.05.24 15:31:16 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:22:39 | 0 | 2,960 |
| 17.05.24 13:19:14 | 0 | 2,940 |
| 17.05.24 12:05:00 | 0 | 2,990 |
| 17.05.24 10:59:40 | 0 | 2,970 |
| 17.05.24 09:48:37 | 0 | 3,030 |
| 17.05.24 08:52:01 | 0 | 3,050 |
| 17.05.24 08:15:04 | 0 | 3,060 |
| 16.05.24 21:49:17 | 0 | 2,990 |
| 16.05.24 21:14:01 | 0 | 3,010 |
| 16.05.24 20:09:23 | 0 | 2,990 |
| 16.05.24 19:08:38 | 0 | 3,000 |
| 16.05.24 17:56:06 | 0 | 2,950 |
| 16.05.24 16:49:35 | 0 | 2,890 |
| 16.05.24 15:42:45 | 0 | 2,930 |
| 16.05.24 14:27:37 | 0 | 3,010 |