Soc. Generale Knock-Out PLT
2,880 EUR -2,37 % (-0,070)
Soc. Generale Knock-Out PLT
WKN CL75K3 | ISIN DE000CL75K35 | Zertifikat
29.05.24 12:37
Bid: 2,900 EUR
Size: 20.000
|
Ask: 2,910 EUR
Size: 20.000
2,880 EUR
-2,37 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:21 | 0 | 2,880 |
| 12:08:19 | 0 | 2,880 |
| 11:45:31 | 0 | 2,870 |
| 10:57:53 | 0 | 2,930 |
| 09:57:17 | 0 | 2,900 |
| 09:25:21 | 0 | 2,930 |
| 08:56:59 | 0 | 2,960 |
| 08:19:10 | 0 | 2,920 |
| 28.05.24 21:37:57 | 0 | 2,950 |
| 28.05.24 20:25:28 | 0 | 2,920 |
| 28.05.24 19:11:07 | 0 | 2,950 |
| 28.05.24 18:00:07 | 0 | 3,000 |
| 28.05.24 16:47:08 | 0 | 2,860 |
| 28.05.24 15:36:08 | 0 | 2,930 |
| 28.05.24 14:22:28 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:17:52 | 0 | 2,840 |
| 28.05.24 12:07:33 | 0 | 2,850 |
| 28.05.24 12:06:29 | 0 | 2,840 |
| 28.05.24 10:59:39 | 0 | 2,850 |
| 28.05.24 10:33:49 | 0 | 2,860 |
| 28.05.24 09:47:02 | 0 | 2,850 |
| 28.05.24 08:55:18 | 0 | 2,870 |
| 28.05.24 08:42:33 | 0 | 2,860 |
| 27.05.24 20:10:16 | 0 | 2,930 |
| 27.05.24 19:06:37 | 0 | 2,930 |
| 27.05.24 17:54:26 | 0 | 2,910 |
| 27.05.24 16:50:31 | 0 | 2,900 |
| 27.05.24 16:45:44 | 0 | 2,910 |
| 27.05.24 15:39:49 | 0 | 2,860 |
| 27.05.24 14:26:28 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:17:30 | 0 | 2,910 |
| 27.05.24 12:05:12 | 0 | 2,930 |
| 27.05.24 10:57:43 | 0 | 2,920 |
| 27.05.24 09:47:36 | 0 | 2,900 |
| 27.05.24 09:42:33 | 0 | 2,900 |
| 27.05.24 08:59:18 | 0 | 2,870 |
| 24.05.24 21:43:41 | 0 | 2,670 |
| 24.05.24 20:26:07 | 0 | 2,690 |
| 24.05.24 19:20:15 | 0 | 2,680 |
| 24.05.24 18:06:39 | 0 | 2,660 |
| 24.05.24 17:04:57 | 0 | 2,720 |
| 24.05.24 16:43:27 | 0 | 2,660 |
| 24.05.24 15:57:32 | 0 | 2,690 |
| 24.05.24 15:53:54 | 0 | 2,700 |
| 24.05.24 14:48:17 | 0 | 2,650 |