Soc. Generale Knock-Out PLT
2,980 EUR +6,81 % (+0,190)
Soc. Generale Knock-Out PLT
WKN CL75K3 | ISIN DE000CL75K35 | Zertifikat
15.05.24 18:53
Bid: 3,000 EUR
Size: 20.000
|
Ask: 3,010 EUR
Size: 20.000
2,980 EUR
+6,81 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:51 | 0 | 2,980 |
| 17:49:12 | 0 | 2,930 |
| 16:39:49 | 0 | 2,900 |
| 15:27:59 | 0 | 2,960 |
| 14:54:06 | 0 | 2,960 |
| 14:19:24 | 0 | 2,830 |
| 13:11:10 | 0 | 2,860 |
| 12:04:55 | 0 | 2,870 |
| 11:02:57 | 0 | 2,920 |
| 10:11:37 | 0 | 2,900 |
| 09:50:44 | 0 | 2,910 |
| 09:48:24 | 0 | 2,920 |
| 08:52:47 | 0 | 2,930 |
| 14.05.24 21:42:27 | 0 | 2,790 |
| 14.05.24 21:24:37 | 0 | 2,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:21:49 | 0 | 2,770 |
| 14.05.24 19:16:43 | 0 | 2,750 |
| 14.05.24 18:12:37 | 0 | 2,740 |
| 14.05.24 17:03:35 | 0 | 2,700 |
| 14.05.24 15:51:18 | 0 | 2,660 |
| 14.05.24 14:42:52 | 0 | 2,550 |
| 14.05.24 13:31:09 | 0 | 2,510 |
| 14.05.24 12:19:20 | 0 | 2,540 |
| 14.05.24 11:17:50 | 0 | 2,540 |
| 14.05.24 11:14:55 | 0 | 2,530 |
| 14.05.24 11:04:22 | 0 | 2,520 |
| 14.05.24 09:59:45 | 0 | 2,510 |
| 14.05.24 09:54:22 | 0 | 2,480 |
| 14.05.24 08:49:28 | 0 | 2,470 |
| 14.05.24 08:22:38 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:51:14 | 0 | 2,470 |
| 13.05.24 21:06:19 | 0 | 2,460 |
| 13.05.24 19:58:39 | 0 | 2,460 |
| 13.05.24 18:53:17 | 0 | 2,460 |
| 13.05.24 17:39:47 | 0 | 2,460 |
| 13.05.24 16:28:28 | 0 | 2,520 |
| 13.05.24 16:14:27 | 0 | 2,530 |
| 13.05.24 15:24:29 | 0 | 2,500 |
| 13.05.24 14:21:04 | 0 | 2,460 |
| 13.05.24 13:20:22 | 0 | 2,430 |
| 13.05.24 12:10:30 | 0 | 2,430 |
| 13.05.24 11:01:58 | 0 | 2,440 |
| 13.05.24 11:00:11 | 0 | 2,440 |
| 13.05.24 09:57:36 | 0 | 2,430 |
| 13.05.24 09:30:11 | 0 | 2,420 |