Soc. Generale Knock-Out PLT
2,900 EUR -1,69 % (-0,050)
Soc. Generale Knock-Out PLT
WKN CL75K3 | ISIN DE000CL75K35 | Zertifikat
29.05.24 09:57
Bid: 2,920 EUR
Size: 20.000
|
Ask: 2,930 EUR
Size: 20.000
2,900 EUR
-1,69 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:55:54 | 0 | 2,590 |
| 24.05.24 08:49:08 | 0 | 2,620 |
| 23.05.24 21:37:35 | 0 | 2,620 |
| 23.05.24 20:19:28 | 0 | 2,610 |
| 23.05.24 19:13:35 | 0 | 2,630 |
| 23.05.24 18:08:58 | 0 | 2,690 |
| 23.05.24 16:52:04 | 0 | 2,680 |
| 23.05.24 15:50:32 | 0 | 2,740 |
| 23.05.24 15:42:24 | 0 | 2,790 |
| 23.05.24 14:34:37 | 0 | 2,760 |
| 23.05.24 13:19:47 | 0 | 2,700 |
| 23.05.24 12:28:20 | 0 | 2,720 |
| 23.05.24 12:11:49 | 0 | 2,710 |
| 23.05.24 11:05:40 | 0 | 2,680 |
| 23.05.24 11:03:24 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:55:34 | 0 | 2,670 |
| 23.05.24 09:22:50 | 0 | 2,700 |
| 23.05.24 08:58:59 | 0 | 2,700 |
| 23.05.24 08:45:50 | 0 | 2,690 |
| 22.05.24 21:46:40 | 0 | 2,780 |
| 22.05.24 21:20:54 | 0 | 2,780 |
| 22.05.24 20:09:48 | 0 | 2,800 |
| 22.05.24 18:54:16 | 0 | 2,850 |
| 22.05.24 17:45:52 | 0 | 2,820 |
| 22.05.24 16:29:30 | 0 | 2,790 |
| 22.05.24 15:21:04 | 0 | 2,890 |
| 22.05.24 14:19:59 | 0 | 2,870 |
| 22.05.24 13:13:31 | 0 | 2,930 |
| 22.05.24 11:58:08 | 0 | 2,940 |
| 22.05.24 10:49:01 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:46:35 | 0 | 2,860 |
| 22.05.24 09:45:29 | 0 | 2,860 |
| 22.05.24 08:52:55 | 0 | 2,910 |
| 22.05.24 08:30:56 | 0 | 2,890 |
| 21.05.24 21:41:59 | 0 | 2,930 |
| 21.05.24 21:26:09 | 0 | 2,940 |
| 21.05.24 20:10:49 | 0 | 2,900 |
| 21.05.24 19:01:50 | 0 | 2,910 |
| 21.05.24 18:01:25 | 0 | 2,880 |
| 21.05.24 16:50:34 | 0 | 2,930 |
| 21.05.24 16:14:36 | 0 | 2,940 |
| 21.05.24 15:36:51 | 0 | 2,910 |
| 21.05.24 14:22:13 | 0 | 2,850 |
| 21.05.24 13:18:50 | 0 | 2,780 |
| 21.05.24 12:07:45 | 0 | 2,750 |