BNP Paribas Knock-Out DAX
60,930 EUR -1,88 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF06Q6 | ISIN DE000PF06Q69 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
60,930 EUR
-1,88 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:50 | 0 | 62,360 |
| 14.05.24 18:50:29 | 0 | 62,340 |
| 14.05.24 18:21:00 | 0 | 62,420 |
| 14.05.24 17:50:29 | 0 | 62,350 |
| 14.05.24 17:20:59 | 0 | 62,500 |
| 14.05.24 16:50:27 | 0 | 62,350 |
| 14.05.24 16:20:33 | 0 | 62,390 |
| 14.05.24 15:50:26 | 0 | 62,330 |
| 14.05.24 15:20:40 | 0 | 62,300 |
| 14.05.24 14:50:26 | 0 | 62,280 |
| 14.05.24 14:20:47 | 0 | 62,340 |
| 14.05.24 13:50:27 | 0 | 62,400 |
| 14.05.24 13:20:55 | 0 | 62,370 |
| 14.05.24 12:50:25 | 0 | 62,330 |
| 14.05.24 12:20:52 | 0 | 62,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:29 | 0 | 62,290 |
| 14.05.24 11:20:54 | 0 | 62,290 |
| 14.05.24 10:50:29 | 0 | 62,310 |
| 14.05.24 10:20:40 | 0 | 62,230 |
| 14.05.24 09:50:25 | 0 | 62,230 |
| 14.05.24 09:20:44 | 0 | 62,350 |
| 14.05.24 08:50:27 | 0 | 62,570 |
| 14.05.24 08:20:43 | 0 | 62,530 |
| 13.05.24 21:50:19 | 0 | 62,480 |
| 13.05.24 21:40:30 | 0 | 62,510 |
| 13.05.24 21:00:20 | 0 | 62,490 |
| 13.05.24 20:50:23 | 0 | 62,440 |
| 13.05.24 20:20:41 | 0 | 62,460 |
| 13.05.24 19:50:27 | 0 | 62,360 |
| 13.05.24 19:20:45 | 0 | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:20 | 0 | 62,540 |
| 13.05.24 18:20:58 | 0 | 62,550 |
| 13.05.24 17:50:21 | 0 | 62,630 |
| 13.05.24 17:21:04 | 0 | 62,680 |
| 13.05.24 16:50:22 | 0 | 62,790 |
| 13.05.24 16:20:39 | 0 | 62,630 |
| 13.05.24 15:50:31 | 0 | 62,560 |
| 13.05.24 15:20:33 | 0 | 62,430 |
| 13.05.24 14:50:23 | 0 | 62,500 |
| 13.05.24 14:20:51 | 0 | 62,460 |
| 13.05.24 13:50:26 | 0 | 62,640 |
| 13.05.24 13:20:52 | 0 | 62,610 |
| 13.05.24 12:50:24 | 0 | 62,590 |
| 13.05.24 12:20:50 | 0 | 62,570 |
| 13.05.24 11:50:22 | 0 | 62,630 |