BNP Paribas Knock-Out DAX
62,010 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF06Q6 | ISIN DE000PF06Q69 | Zertifikat
17.05.24 21:50
Bid: 62,030 EUR
Size: 7.000
|
Ask: 62,040 EUR
Size: 7.000
62,010 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 63,130 |
| 16.05.24 13:50:23 | 0 | 63,300 |
| 16.05.24 13:20:52 | 0 | 63,240 |
| 16.05.24 12:50:28 | 0 | 63,300 |
| 16.05.24 12:20:53 | 0 | 63,250 |
| 16.05.24 11:50:23 | 0 | 63,150 |
| 16.05.24 11:20:50 | 0 | 63,310 |
| 16.05.24 10:50:25 | 0 | 63,350 |
| 16.05.24 10:20:39 | 0 | 63,370 |
| 16.05.24 09:50:26 | 0 | 63,560 |
| 16.05.24 09:20:47 | 0 | 63,730 |
| 16.05.24 08:50:28 | 0 | 63,650 |
| 16.05.24 08:20:42 | 0 | 63,670 |
| 15.05.24 21:50:27 | 0 | 63,850 |
| 15.05.24 21:40:25 | 0 | 63,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 63,750 |
| 15.05.24 20:50:27 | 0 | 63,750 |
| 15.05.24 20:20:40 | 0 | 63,830 |
| 15.05.24 19:50:28 | 0 | 63,770 |
| 15.05.24 19:20:49 | 0 | 63,860 |
| 15.05.24 18:50:29 | 0 | 63,880 |
| 15.05.24 18:21:01 | 0 | 63,890 |
| 15.05.24 17:50:30 | 0 | 63,880 |
| 15.05.24 17:21:00 | 0 | 63,860 |
| 15.05.24 16:50:28 | 0 | 63,760 |
| 15.05.24 16:20:34 | 0 | 63,570 |
| 15.05.24 15:50:28 | 0 | 63,640 |
| 15.05.24 15:20:37 | 0 | 63,500 |
| 15.05.24 14:50:31 | 0 | 63,780 |
| 15.05.24 14:20:57 | 0 | 63,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:25 | 0 | 63,150 |
| 15.05.24 13:20:57 | 0 | 63,100 |
| 15.05.24 12:50:25 | 0 | 63,140 |
| 15.05.24 12:20:54 | 0 | 63,190 |
| 15.05.24 11:50:24 | 0 | 63,300 |
| 15.05.24 11:20:53 | 0 | 63,370 |
| 15.05.24 10:50:29 | 0 | 63,280 |
| 15.05.24 10:20:32 | 0 | 63,100 |
| 15.05.24 09:50:26 | 0 | 62,710 |
| 15.05.24 09:20:47 | 0 | 62,890 |
| 15.05.24 08:50:27 | 0 | 62,850 |
| 15.05.24 08:20:43 | 0 | 62,810 |
| 14.05.24 21:50:28 | 0 | 62,900 |
| 14.05.24 21:40:29 | 0 | 62,880 |
| 14.05.24 21:00:19 | 0 | 62,850 |