BNP Paribas Knock-Out DAX
56,080 EUR +1,34 % (+0,740)
BNP Paribas Knock-Out DAX
WKN PF06Q6 | ISIN DE000PF06Q69 | Zertifikat
03.05.24 21:50
Bid: 56,160 EUR
Size: 8.000
|
Ask: 56,170 EUR
Size: 8.000
56,080 EUR
+1,34 %
(+0,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 56,080 |
| 03.05.24 21:40:33 | 0 | 56,110 |
| 03.05.24 21:00:15 | 0 | 56,080 |
| 03.05.24 20:50:24 | 0 | 56,130 |
| 03.05.24 20:20:39 | 0 | 56,230 |
| 03.05.24 19:50:26 | 0 | 56,100 |
| 03.05.24 19:20:45 | 0 | 56,130 |
| 03.05.24 18:50:25 | 0 | 56,130 |
| 03.05.24 18:20:58 | 0 | 56,200 |
| 03.05.24 17:50:24 | 0 | 55,950 |
| 03.05.24 17:20:55 | 0 | 55,790 |
| 03.05.24 16:50:21 | 0 | 55,810 |
| 03.05.24 16:20:34 | 0 | 55,610 |
| 03.05.24 15:50:28 | 0 | 56,270 |
| 03.05.24 15:20:41 | 0 | 56,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:20 | 0 | 56,690 |
| 03.05.24 14:20:59 | 0 | 55,880 |
| 03.05.24 13:50:18 | 0 | 55,610 |
| 03.05.24 13:20:57 | 0 | 55,650 |
| 03.05.24 12:50:26 | 0 | 55,760 |
| 03.05.24 12:20:56 | 0 | 55,900 |
| 03.05.24 11:50:20 | 0 | 55,800 |
| 03.05.24 11:20:57 | 0 | 55,650 |
| 03.05.24 10:50:21 | 0 | 55,550 |
| 03.05.24 10:20:35 | 0 | 55,480 |
| 03.05.24 09:50:29 | 0 | 55,310 |
| 03.05.24 09:20:44 | 0 | 55,480 |
| 03.05.24 08:50:26 | 0 | 56,030 |
| 03.05.24 08:20:44 | 0 | 55,760 |
| 02.05.24 21:50:27 | 0 | 55,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:29 | 0 | 55,370 |
| 02.05.24 21:00:17 | 0 | 55,490 |
| 02.05.24 20:50:25 | 0 | 55,420 |
| 02.05.24 20:20:39 | 0 | 55,230 |
| 02.05.24 19:50:26 | 0 | 55,170 |
| 02.05.24 19:20:49 | 0 | 55,320 |
| 02.05.24 18:50:26 | 0 | 55,160 |
| 02.05.24 18:20:54 | 0 | 55,020 |
| 02.05.24 17:50:26 | 0 | 55,050 |
| 02.05.24 17:20:56 | 0 | 55,200 |
| 02.05.24 16:50:26 | 0 | 55,130 |
| 02.05.24 16:20:33 | 0 | 55,180 |
| 02.05.24 15:50:23 | 0 | 55,310 |
| 02.05.24 15:20:35 | 0 | 55,640 |
| 02.05.24 14:50:26 | 0 | 55,610 |