BNP Paribas Knock-Out DAX
62,010 EUR +0,11 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PF06Q6 | ISIN DE000PF06Q69 | Zertifikat
17.05.24 21:50
Bid: 62,030 EUR
Size: 7.000
|
Ask: 62,040 EUR
Size: 7.000
62,010 EUR
+0,11 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:29 | 0 | 62,010 |
| 17.05.24 21:40:26 | 0 | 62,080 |
| 17.05.24 21:00:18 | 0 | 62,060 |
| 17.05.24 20:50:28 | 0 | 62,020 |
| 17.05.24 20:20:40 | 0 | 61,960 |
| 17.05.24 19:50:26 | 0 | 62,090 |
| 17.05.24 19:20:49 | 0 | 62,100 |
| 17.05.24 18:50:28 | 0 | 62,080 |
| 17.05.24 18:21:01 | 0 | 62,060 |
| 17.05.24 17:50:23 | 0 | 61,950 |
| 17.05.24 17:20:58 | 0 | 62,010 |
| 17.05.24 16:50:25 | 0 | 61,970 |
| 17.05.24 16:20:35 | 0 | 61,900 |
| 17.05.24 15:50:27 | 0 | 61,790 |
| 17.05.24 15:20:25 | 0 | 61,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:27 | 0 | 61,660 |
| 17.05.24 14:20:52 | 0 | 61,530 |
| 17.05.24 13:50:27 | 0 | 61,550 |
| 17.05.24 13:20:52 | 0 | 61,710 |
| 17.05.24 12:50:25 | 0 | 61,400 |
| 17.05.24 12:20:49 | 0 | 61,490 |
| 17.05.24 11:50:22 | 0 | 61,560 |
| 17.05.24 11:20:58 | 0 | 61,580 |
| 17.05.24 10:50:25 | 0 | 61,390 |
| 17.05.24 10:20:35 | 0 | 61,380 |
| 17.05.24 09:50:23 | 0 | 61,740 |
| 17.05.24 09:20:44 | 0 | 61,690 |
| 17.05.24 08:50:25 | 0 | 61,790 |
| 17.05.24 08:20:41 | 0 | 61,780 |
| 16.05.24 21:50:27 | 0 | 61,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 61,890 |
| 16.05.24 21:00:17 | 0 | 61,960 |
| 16.05.24 20:50:27 | 0 | 61,960 |
| 16.05.24 20:20:45 | 0 | 61,850 |
| 16.05.24 19:50:26 | 0 | 61,910 |
| 16.05.24 19:20:48 | 0 | 62,130 |
| 16.05.24 18:50:28 | 0 | 62,230 |
| 16.05.24 18:20:57 | 0 | 62,270 |
| 16.05.24 17:50:26 | 0 | 62,320 |
| 16.05.24 17:20:54 | 0 | 62,220 |
| 16.05.24 16:50:27 | 0 | 62,460 |
| 16.05.24 16:20:38 | 0 | 62,480 |
| 16.05.24 15:50:22 | 0 | 62,260 |
| 16.05.24 15:20:33 | 0 | 62,730 |
| 16.05.24 14:50:23 | 0 | 62,810 |