UBS Knock-Out DAX
WKN UD6S7A | ISIN DE000UD6S7A5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:17:40 | 0 | 70,160 |
| 09.05.24 15:08:30 | 0 | 70,310 |
| 09.05.24 14:31:13 | 0 | 70,420 |
| 09.05.24 13:44:37 | 0 | 69,660 |
| 09.05.24 12:54:21 | 0 | 69,350 |
| 09.05.24 12:08:13 | 0 | 69,130 |
| 09.05.24 11:39:55 | 0 | 69,190 |
| 09.05.24 11:12:59 | 0 | 69,260 |
| 09.05.24 10:16:16 | 0 | 69,240 |
| 09.05.24 09:34:04 | 0 | 68,970 |
| 09.05.24 09:33:19 | 0 | 68,980 |
| 08.05.24 19:39:45 | 0 | 69,040 |
| 08.05.24 18:38:52 | 0 | 68,950 |
| 08.05.24 17:38:19 | 0 | 68,920 |
| 08.05.24 17:26:14 | 0 | 68,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:39:20 | 0 | 68,810 |
| 08.05.24 15:59:26 | 0 | 68,950 |
| 08.05.24 14:49:45 | 0 | 68,370 |
| 08.05.24 13:49:34 | 0 | 68,970 |
| 08.05.24 12:49:02 | 0 | 69,230 |
| 08.05.24 12:03:20 | 0 | 69,350 |
| 08.05.24 11:10:15 | 0 | 69,250 |
| 08.05.24 10:24:03 | 0 | 69,190 |
| 08.05.24 10:13:18 | 0 | 69,070 |
| 08.05.24 10:08:37 | 0 | 69,010 |
| 08.05.24 09:30:57 | 0 | 68,970 |
| 07.05.24 19:28:29 | 0 | 68,500 |
| 07.05.24 18:37:28 | 0 | 68,350 |
| 07.05.24 17:37:21 | 0 | 68,380 |
| 07.05.24 16:41:39 | 0 | 68,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:46:20 | 0 | 67,790 |
| 07.05.24 15:23:30 | 0 | 67,790 |
| 07.05.24 14:29:41 | 0 | 66,950 |
| 07.05.24 14:16:48 | 0 | 67,010 |
| 07.05.24 13:39:09 | 0 | 66,790 |
| 07.05.24 12:45:15 | 0 | 67,190 |
| 07.05.24 11:57:18 | 0 | 66,970 |
| 07.05.24 11:41:59 | 0 | 66,990 |
| 07.05.24 11:12:30 | 0 | 66,940 |
| 07.05.24 11:10:29 | 0 | 66,850 |
| 07.05.24 10:23:21 | 0 | 66,600 |
| 07.05.24 10:20:26 | 0 | 66,460 |
| 07.05.24 09:32:28 | 0 | 66,590 |
| 07.05.24 09:20:53 | 0 | 66,570 |
| 06.05.24 19:40:29 | 0 | 66,130 |