UBS Knock-Out DAX
WKN UD6S7A | ISIN DE000UD6S7A5 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:23:13 | 0 | 63,750 |
03.05.24 09:22:05 | 0 | 63,750 |
02.05.24 19:32:12 | 0 | 63,670 |
02.05.24 19:16:22 | 0 | 63,680 |
02.05.24 18:19:03 | 0 | 63,310 |
02.05.24 17:20:54 | 0 | 63,510 |
02.05.24 16:31:42 | 0 | 63,630 |
02.05.24 15:58:31 | 0 | 63,590 |
02.05.24 15:39:44 | 0 | 63,780 |
02.05.24 14:45:12 | 0 | 63,940 |
02.05.24 13:53:43 | 0 | 63,850 |
02.05.24 13:04:16 | 0 | 63,750 |
02.05.24 12:47:46 | 0 | 63,760 |
02.05.24 12:02:54 | 0 | 63,460 |
02.05.24 11:03:26 | 0 | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:16:49 | 0 | 63,870 |
02.05.24 09:35:54 | 0 | 63,640 |
02.05.24 09:32:38 | 0 | 63,470 |
02.05.24 08:32:00 | 0 | 64,030 |
30.04.24 19:31:42 | 0 | 63,680 |
30.04.24 19:09:26 | 0 | 63,620 |
30.04.24 18:50:36 | 0 | 63,490 |
30.04.24 18:23:33 | 0 | 63,860 |
30.04.24 17:31:13 | 0 | 63,620 |
30.04.24 16:37:07 | 0 | 64,430 |
30.04.24 15:56:40 | 0 | 64,640 |
30.04.24 15:14:51 | 0 | 64,590 |
30.04.24 14:16:43 | 0 | 64,870 |
30.04.24 13:35:37 | 0 | 64,830 |
30.04.24 13:18:22 | 0 | 64,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:26:09 | 0 | 64,940 |
30.04.24 11:52:58 | 0 | 64,700 |
30.04.24 11:27:31 | 0 | 64,860 |
30.04.24 10:25:58 | 0 | 64,910 |
30.04.24 09:27:00 | 0 | 65,310 |
29.04.24 19:34:27 | 0 | 65,720 |
29.04.24 18:32:32 | 0 | 65,690 |
29.04.24 17:32:16 | 0 | 65,670 |
29.04.24 17:00:15 | 0 | 65,790 |
29.04.24 16:35:13 | 0 | 65,790 |
29.04.24 16:00:22 | 0 | 65,470 |
29.04.24 14:48:52 | 0 | 65,720 |
29.04.24 13:57:28 | 0 | 65,830 |
29.04.24 13:20:57 | 0 | 65,910 |
29.04.24 13:10:15 | 0 | 65,930 |