UBS Knock-Out DAX
WKN UD6S7A | ISIN DE000UD6S7A5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:47 | 0 | 65,060 |
| 11:25:19 | 0 | 65,050 |
| 10:25:38 | 0 | 64,590 |
| 10:10:55 | 0 | 64,400 |
| 09:28:44 | 0 | 64,440 |
| 03.05.24 19:39:27 | 0 | 64,410 |
| 03.05.24 19:10:31 | 0 | 64,430 |
| 03.05.24 18:17:41 | 0 | 64,560 |
| 03.05.24 17:27:21 | 0 | 64,190 |
| 03.05.24 16:40:24 | 0 | 64,110 |
| 03.05.24 16:01:26 | 0 | 64,510 |
| 03.05.24 15:36:10 | 0 | 64,390 |
| 03.05.24 14:59:19 | 0 | 64,830 |
| 03.05.24 14:36:15 | 0 | 65,150 |
| 03.05.24 13:49:38 | 0 | 63,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:56:53 | 0 | 64,050 |
| 03.05.24 12:54:34 | 0 | 64,070 |
| 03.05.24 12:01:13 | 0 | 64,140 |
| 03.05.24 11:14:44 | 0 | 63,970 |
| 03.05.24 10:24:42 | 0 | 63,770 |
| 03.05.24 09:23:13 | 0 | 63,750 |
| 03.05.24 09:22:05 | 0 | 63,750 |
| 02.05.24 19:32:12 | 0 | 63,670 |
| 02.05.24 19:16:22 | 0 | 63,680 |
| 02.05.24 18:19:03 | 0 | 63,310 |
| 02.05.24 17:20:54 | 0 | 63,510 |
| 02.05.24 16:31:42 | 0 | 63,630 |
| 02.05.24 15:58:31 | 0 | 63,590 |
| 02.05.24 15:39:44 | 0 | 63,780 |
| 02.05.24 14:45:12 | 0 | 63,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:53:43 | 0 | 63,850 |
| 02.05.24 13:04:16 | 0 | 63,750 |
| 02.05.24 12:47:46 | 0 | 63,760 |
| 02.05.24 12:02:54 | 0 | 63,460 |
| 02.05.24 11:03:26 | 0 | 63,330 |
| 02.05.24 10:16:49 | 0 | 63,870 |
| 02.05.24 09:35:54 | 0 | 63,640 |
| 02.05.24 09:32:38 | 0 | 63,470 |
| 02.05.24 08:32:00 | 0 | 64,030 |
| 30.04.24 19:31:42 | 0 | 63,680 |
| 30.04.24 19:09:26 | 0 | 63,620 |
| 30.04.24 18:50:36 | 0 | 63,490 |
| 30.04.24 18:23:33 | 0 | 63,860 |
| 30.04.24 17:31:13 | 0 | 63,620 |
| 30.04.24 16:37:07 | 0 | 64,430 |