UBS Knock-Out DAX
WKN UD6S7A | ISIN DE000UD6S7A5 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:46:20 | 0 | 67,790 |
| 07.05.24 15:23:30 | 0 | 67,790 |
| 07.05.24 14:29:41 | 0 | 66,950 |
| 07.05.24 14:16:48 | 0 | 67,010 |
| 07.05.24 13:39:09 | 0 | 66,790 |
| 07.05.24 12:45:15 | 0 | 67,190 |
| 07.05.24 11:57:18 | 0 | 66,970 |
| 07.05.24 11:41:59 | 0 | 66,990 |
| 07.05.24 11:12:30 | 0 | 66,940 |
| 07.05.24 11:10:29 | 0 | 66,850 |
| 07.05.24 10:23:21 | 0 | 66,600 |
| 07.05.24 10:20:26 | 0 | 66,460 |
| 07.05.24 09:32:28 | 0 | 66,590 |
| 07.05.24 09:20:53 | 0 | 66,570 |
| 06.05.24 19:40:29 | 0 | 66,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:07:02 | 0 | 66,070 |
| 06.05.24 18:21:44 | 0 | 65,770 |
| 06.05.24 17:31:39 | 0 | 65,750 |
| 06.05.24 17:06:24 | 0 | 65,700 |
| 06.05.24 16:39:09 | 0 | 65,870 |
| 06.05.24 15:59:58 | 0 | 65,470 |
| 06.05.24 14:52:29 | 0 | 65,750 |
| 06.05.24 14:02:29 | 0 | 65,930 |
| 06.05.24 13:08:21 | 0 | 65,690 |
| 06.05.24 12:16:44 | 0 | 65,670 |
| 06.05.24 11:26:47 | 0 | 65,060 |
| 06.05.24 11:25:19 | 0 | 65,050 |
| 06.05.24 10:25:38 | 0 | 64,590 |
| 06.05.24 10:10:55 | 0 | 64,400 |
| 06.05.24 09:28:44 | 0 | 64,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:39:27 | 0 | 64,410 |
| 03.05.24 19:10:31 | 0 | 64,430 |
| 03.05.24 18:17:41 | 0 | 64,560 |
| 03.05.24 17:27:21 | 0 | 64,190 |
| 03.05.24 16:40:24 | 0 | 64,110 |
| 03.05.24 16:01:26 | 0 | 64,510 |
| 03.05.24 15:36:10 | 0 | 64,390 |
| 03.05.24 14:59:19 | 0 | 64,830 |
| 03.05.24 14:36:15 | 0 | 65,150 |
| 03.05.24 13:49:38 | 0 | 63,930 |
| 03.05.24 12:56:53 | 0 | 64,050 |
| 03.05.24 12:54:34 | 0 | 64,070 |
| 03.05.24 12:01:13 | 0 | 64,140 |
| 03.05.24 11:14:44 | 0 | 63,970 |
| 03.05.24 10:24:42 | 0 | 63,770 |