BNP Paribas Knock-Out DAX
62,370 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05SG | ISIN DE000PF05SG0 | Zertifikat
17.05.24 21:50
Bid: 62,390 EUR
Size: 7.000
|
Ask: 62,400 EUR
Size: 7.000
62,370 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:34 | 0 | 62,530 |
| 09.05.24 18:50:22 | 0 | 62,650 |
| 09.05.24 18:20:45 | 0 | 62,520 |
| 09.05.24 17:50:20 | 0 | 62,580 |
| 09.05.24 17:20:44 | 0 | 62,560 |
| 09.05.24 16:50:20 | 0 | 62,500 |
| 09.05.24 16:20:24 | 0 | 62,450 |
| 09.05.24 15:50:20 | 0 | 62,260 |
| 09.05.24 15:20:24 | 0 | 62,200 |
| 09.05.24 14:50:17 | 0 | 62,250 |
| 09.05.24 14:20:38 | 0 | 61,930 |
| 09.05.24 13:50:21 | 0 | 61,860 |
| 09.05.24 13:20:41 | 0 | 61,540 |
| 09.05.24 12:50:21 | 0 | 61,360 |
| 09.05.24 12:20:37 | 0 | 61,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:20 | 0 | 61,090 |
| 09.05.24 11:20:39 | 0 | 61,060 |
| 09.05.24 10:50:21 | 0 | 61,160 |
| 09.05.24 10:20:21 | 0 | 61,160 |
| 09.05.24 09:50:22 | 0 | 61,100 |
| 09.05.24 09:20:28 | 0 | 61,170 |
| 09.05.24 08:50:21 | 0 | 60,740 |
| 09.05.24 08:20:33 | 0 | 60,700 |
| 08.05.24 21:50:16 | 0 | 61,180 |
| 08.05.24 21:40:20 | 0 | 61,170 |
| 08.05.24 21:00:13 | 0 | 61,080 |
| 08.05.24 20:50:23 | 0 | 61,150 |
| 08.05.24 20:20:28 | 0 | 61,240 |
| 08.05.24 19:50:13 | 0 | 61,100 |
| 08.05.24 19:20:35 | 0 | 61,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:21 | 0 | 61,080 |
| 08.05.24 18:20:42 | 0 | 61,060 |
| 08.05.24 17:50:14 | 0 | 61,020 |
| 08.05.24 17:20:41 | 0 | 60,810 |
| 08.05.24 16:50:16 | 0 | 60,980 |
| 08.05.24 16:20:24 | 0 | 60,860 |
| 08.05.24 15:50:21 | 0 | 60,920 |
| 08.05.24 15:20:25 | 0 | 60,740 |
| 08.05.24 14:50:16 | 0 | 60,420 |
| 08.05.24 14:20:38 | 0 | 60,700 |
| 08.05.24 13:50:21 | 0 | 61,020 |
| 08.05.24 13:20:40 | 0 | 61,130 |
| 08.05.24 12:50:20 | 0 | 61,290 |
| 08.05.24 12:20:37 | 0 | 61,320 |
| 08.05.24 11:50:20 | 0 | 61,380 |