BNP Paribas Knock-Out DAX
58,030 EUR +2,82 % (+1,590)
BNP Paribas Knock-Out DAX
WKN PF05SG | ISIN DE000PF05SG0 | Zertifikat
06.05.24 14:20
Bid: 57,940 EUR
Size: 15.000
|
Ask: 57,950 EUR
Size: 15.000
58,030 EUR
+2,82 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:39 | 0 | 58,030 |
| 13:50:20 | 0 | 57,760 |
| 13:20:40 | 0 | 57,730 |
| 12:50:17 | 0 | 57,710 |
| 12:20:40 | 0 | 57,770 |
| 11:50:17 | 0 | 57,280 |
| 11:20:40 | 0 | 57,010 |
| 10:50:18 | 0 | 56,810 |
| 10:20:25 | 0 | 56,460 |
| 09:50:19 | 0 | 56,440 |
| 09:20:32 | 0 | 56,560 |
| 08:50:20 | 0 | 56,600 |
| 08:20:31 | 0 | 56,600 |
| 03.05.24 21:50:20 | 0 | 56,440 |
| 03.05.24 21:40:23 | 0 | 56,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:00:14 | 0 | 56,440 |
| 03.05.24 20:50:19 | 0 | 56,480 |
| 03.05.24 20:20:30 | 0 | 56,590 |
| 03.05.24 19:50:20 | 0 | 56,450 |
| 03.05.24 19:20:33 | 0 | 56,490 |
| 03.05.24 18:50:17 | 0 | 56,480 |
| 03.05.24 18:20:46 | 0 | 56,550 |
| 03.05.24 17:50:16 | 0 | 56,300 |
| 03.05.24 17:20:46 | 0 | 56,150 |
| 03.05.24 16:50:16 | 0 | 56,190 |
| 03.05.24 16:20:26 | 0 | 55,970 |
| 03.05.24 15:50:20 | 0 | 56,620 |
| 03.05.24 15:20:28 | 0 | 56,440 |
| 03.05.24 14:50:15 | 0 | 57,020 |
| 03.05.24 14:20:47 | 0 | 56,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:50:17 | 0 | 55,970 |
| 03.05.24 13:20:44 | 0 | 56,000 |
| 03.05.24 12:50:19 | 0 | 56,120 |
| 03.05.24 12:20:44 | 0 | 56,270 |
| 03.05.24 11:50:17 | 0 | 56,150 |
| 03.05.24 11:20:44 | 0 | 55,990 |
| 03.05.24 10:50:15 | 0 | 55,910 |
| 03.05.24 10:20:26 | 0 | 55,820 |
| 03.05.24 09:50:16 | 0 | 55,660 |
| 03.05.24 09:20:33 | 0 | 55,880 |
| 03.05.24 08:50:20 | 0 | 56,380 |
| 03.05.24 08:20:33 | 0 | 56,110 |
| 02.05.24 21:50:21 | 0 | 55,700 |
| 02.05.24 21:40:22 | 0 | 55,720 |
| 02.05.24 21:00:15 | 0 | 55,840 |