BNP Paribas Knock-Out DAX
62,370 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05SG | ISIN DE000PF05SG0 | Zertifikat
17.05.24 21:50
Bid: 62,390 EUR
Size: 7.000
|
Ask: 62,400 EUR
Size: 7.000
62,370 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:19 | 0 | 62,370 |
| 17.05.24 21:40:21 | 0 | 62,440 |
| 17.05.24 21:00:17 | 0 | 62,410 |
| 17.05.24 20:50:19 | 0 | 62,370 |
| 17.05.24 20:20:22 | 0 | 62,310 |
| 17.05.24 19:50:18 | 0 | 62,440 |
| 17.05.24 19:20:33 | 0 | 62,450 |
| 17.05.24 18:50:18 | 0 | 62,430 |
| 17.05.24 18:20:43 | 0 | 62,420 |
| 17.05.24 17:50:20 | 0 | 62,320 |
| 17.05.24 17:20:45 | 0 | 62,360 |
| 17.05.24 16:50:19 | 0 | 62,330 |
| 17.05.24 16:20:28 | 0 | 62,260 |
| 17.05.24 15:50:17 | 0 | 62,150 |
| 17.05.24 15:20:26 | 0 | 62,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 62,020 |
| 17.05.24 14:20:39 | 0 | 61,890 |
| 17.05.24 13:50:20 | 0 | 61,900 |
| 17.05.24 13:20:41 | 0 | 62,060 |
| 17.05.24 12:50:15 | 0 | 61,750 |
| 17.05.24 12:20:29 | 0 | 61,850 |
| 17.05.24 11:50:17 | 0 | 61,950 |
| 17.05.24 11:20:41 | 0 | 61,940 |
| 17.05.24 10:50:21 | 0 | 61,750 |
| 17.05.24 10:20:23 | 0 | 61,740 |
| 17.05.24 09:50:14 | 0 | 62,110 |
| 17.05.24 09:20:29 | 0 | 62,040 |
| 17.05.24 08:50:19 | 0 | 62,140 |
| 17.05.24 08:20:30 | 0 | 62,140 |
| 16.05.24 21:50:21 | 0 | 62,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 62,240 |
| 16.05.24 21:00:16 | 0 | 62,320 |
| 16.05.24 20:50:19 | 0 | 62,320 |
| 16.05.24 20:20:30 | 0 | 62,220 |
| 16.05.24 19:50:22 | 0 | 62,270 |
| 16.05.24 19:20:35 | 0 | 62,490 |
| 16.05.24 18:50:22 | 0 | 62,590 |
| 16.05.24 18:20:45 | 0 | 62,630 |
| 16.05.24 17:50:20 | 0 | 62,670 |
| 16.05.24 17:20:46 | 0 | 62,580 |
| 16.05.24 16:50:23 | 0 | 62,810 |
| 16.05.24 16:20:28 | 0 | 62,840 |
| 16.05.24 15:50:19 | 0 | 62,620 |
| 16.05.24 15:20:25 | 0 | 63,080 |
| 16.05.24 14:50:19 | 0 | 63,160 |