BNP Paribas Knock-Out DAX
61,290 EUR -1,87 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF05SG | ISIN DE000PF05SG0 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
61,290 EUR
-1,87 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:20:42 | 0 | 63,000 |
| 13.05.24 10:50:17 | 0 | 63,020 |
| 13.05.24 10:20:26 | 0 | 63,060 |
| 13.05.24 09:50:16 | 0 | 63,270 |
| 13.05.24 09:20:31 | 0 | 63,370 |
| 13.05.24 08:50:19 | 0 | 63,440 |
| 13.05.24 08:20:33 | 0 | 63,460 |
| 10.05.24 21:50:17 | 0 | 63,400 |
| 10.05.24 21:40:19 | 0 | 63,480 |
| 10.05.24 21:00:17 | 0 | 63,390 |
| 10.05.24 20:50:20 | 0 | 63,380 |
| 10.05.24 20:20:29 | 0 | 63,400 |
| 10.05.24 19:50:18 | 0 | 63,340 |
| 10.05.24 19:20:32 | 0 | 63,340 |
| 10.05.24 18:50:21 | 0 | 63,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:43 | 0 | 63,360 |
| 10.05.24 17:50:20 | 0 | 63,330 |
| 10.05.24 17:20:50 | 0 | 63,350 |
| 10.05.24 16:50:18 | 0 | 63,500 |
| 10.05.24 16:20:24 | 0 | 63,360 |
| 10.05.24 15:50:17 | 0 | 63,430 |
| 10.05.24 15:20:24 | 0 | 63,480 |
| 10.05.24 14:50:21 | 0 | 63,560 |
| 10.05.24 14:20:40 | 0 | 63,680 |
| 10.05.24 13:50:15 | 0 | 63,700 |
| 10.05.24 13:20:44 | 0 | 63,390 |
| 10.05.24 12:50:17 | 0 | 63,720 |
| 10.05.24 12:20:39 | 0 | 63,840 |
| 10.05.24 11:50:20 | 0 | 63,920 |
| 10.05.24 11:20:45 | 0 | 64,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:18 | 0 | 63,920 |
| 10.05.24 10:20:28 | 0 | 63,720 |
| 10.05.24 09:50:18 | 0 | 63,560 |
| 10.05.24 09:20:37 | 0 | 63,280 |
| 10.05.24 08:50:17 | 0 | 63,170 |
| 10.05.24 08:20:34 | 0 | 63,000 |
| 09.05.24 21:50:19 | 0 | 62,830 |
| 09.05.24 21:40:22 | 0 | 62,780 |
| 09.05.24 21:00:14 | 0 | 62,860 |
| 09.05.24 20:50:20 | 0 | 62,830 |
| 09.05.24 20:20:29 | 0 | 62,700 |
| 09.05.24 19:50:15 | 0 | 62,680 |
| 09.05.24 19:20:34 | 0 | 62,530 |
| 09.05.24 18:50:22 | 0 | 62,650 |
| 09.05.24 18:20:45 | 0 | 62,520 |