BNP Paribas Knock-Out DAX
60,560 EUR -0,67 % (-0,410)
BNP Paribas Knock-Out DAX
WKN PF05MY | ISIN DE000PF05MY6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
60,560 EUR
-0,67 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:54 | 0 | 62,320 |
| 14.05.24 10:50:29 | 0 | 62,340 |
| 14.05.24 10:20:40 | 0 | 62,260 |
| 14.05.24 09:50:25 | 0 | 62,270 |
| 14.05.24 09:20:43 | 0 | 62,390 |
| 14.05.24 08:50:27 | 0 | 62,610 |
| 14.05.24 08:20:44 | 0 | 62,570 |
| 13.05.24 21:50:24 | 0 | 62,520 |
| 13.05.24 21:40:29 | 0 | 62,550 |
| 13.05.24 21:00:19 | 0 | 62,530 |
| 13.05.24 20:50:23 | 0 | 62,480 |
| 13.05.24 20:20:41 | 0 | 62,500 |
| 13.05.24 19:50:28 | 0 | 62,400 |
| 13.05.24 19:20:44 | 0 | 62,540 |
| 13.05.24 18:50:20 | 0 | 62,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:20:58 | 0 | 62,590 |
| 13.05.24 17:50:20 | 0 | 62,670 |
| 13.05.24 17:21:04 | 0 | 62,720 |
| 13.05.24 16:50:20 | 0 | 62,830 |
| 13.05.24 16:20:38 | 0 | 62,660 |
| 13.05.24 15:50:27 | 0 | 62,600 |
| 13.05.24 15:20:33 | 0 | 62,470 |
| 13.05.24 14:50:22 | 0 | 62,540 |
| 13.05.24 14:20:51 | 0 | 62,500 |
| 13.05.24 13:50:22 | 0 | 62,680 |
| 13.05.24 13:20:52 | 0 | 62,650 |
| 13.05.24 12:50:24 | 0 | 62,630 |
| 13.05.24 12:20:50 | 0 | 62,610 |
| 13.05.24 11:50:25 | 0 | 62,660 |
| 13.05.24 11:20:51 | 0 | 62,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:21 | 0 | 62,710 |
| 13.05.24 10:20:33 | 0 | 62,750 |
| 13.05.24 09:50:22 | 0 | 62,950 |
| 13.05.24 09:20:42 | 0 | 63,050 |
| 13.05.24 08:50:23 | 0 | 63,120 |
| 13.05.24 08:20:43 | 0 | 63,140 |
| 10.05.24 21:50:23 | 0 | 63,080 |
| 10.05.24 21:40:26 | 0 | 63,160 |
| 10.05.24 21:00:20 | 0 | 63,070 |
| 10.05.24 20:50:25 | 0 | 63,070 |
| 10.05.24 20:20:40 | 0 | 63,090 |
| 10.05.24 19:50:23 | 0 | 63,020 |
| 10.05.24 19:20:49 | 0 | 63,020 |
| 10.05.24 18:50:28 | 0 | 63,070 |
| 10.05.24 18:20:58 | 0 | 63,040 |