BNP Paribas Knock-Out DAX
62,050 EUR +0,13 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PF05MY | ISIN DE000PF05MY6 | Zertifikat
17.05.24 21:50
Bid: 62,070 EUR
Size: 7.000
|
Ask: 62,080 EUR
Size: 7.000
62,050 EUR
+0,13 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 62,210 |
| 09.05.24 18:50:27 | 0 | 62,330 |
| 09.05.24 18:21:01 | 0 | 62,200 |
| 09.05.24 17:50:24 | 0 | 62,260 |
| 09.05.24 17:20:52 | 0 | 62,240 |
| 09.05.24 16:50:27 | 0 | 62,190 |
| 09.05.24 16:20:32 | 0 | 62,130 |
| 09.05.24 15:50:27 | 0 | 61,950 |
| 09.05.24 15:20:26 | 0 | 61,880 |
| 09.05.24 14:50:23 | 0 | 61,920 |
| 09.05.24 14:20:51 | 0 | 61,620 |
| 09.05.24 13:50:27 | 0 | 61,550 |
| 09.05.24 13:20:52 | 0 | 61,220 |
| 09.05.24 12:50:26 | 0 | 61,040 |
| 09.05.24 12:20:50 | 0 | 60,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 60,780 |
| 09.05.24 11:20:50 | 0 | 60,750 |
| 09.05.24 10:50:27 | 0 | 60,840 |
| 09.05.24 10:20:30 | 0 | 60,840 |
| 09.05.24 09:50:28 | 0 | 60,780 |
| 09.05.24 09:20:33 | 0 | 60,840 |
| 09.05.24 08:50:26 | 0 | 60,430 |
| 09.05.24 08:20:47 | 0 | 60,380 |
| 08.05.24 21:50:23 | 0 | 60,870 |
| 08.05.24 21:40:26 | 0 | 60,850 |
| 08.05.24 21:00:15 | 0 | 60,760 |
| 08.05.24 20:50:29 | 0 | 60,830 |
| 08.05.24 20:20:35 | 0 | 60,920 |
| 08.05.24 19:50:29 | 0 | 60,780 |
| 08.05.24 19:20:43 | 0 | 60,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:27 | 0 | 60,760 |
| 08.05.24 18:20:57 | 0 | 60,740 |
| 08.05.24 17:50:20 | 0 | 60,700 |
| 08.05.24 17:20:53 | 0 | 60,500 |
| 08.05.24 16:50:20 | 0 | 60,660 |
| 08.05.24 16:20:30 | 0 | 60,540 |
| 08.05.24 15:50:27 | 0 | 60,630 |
| 08.05.24 15:20:30 | 0 | 60,420 |
| 08.05.24 14:50:26 | 0 | 60,100 |
| 08.05.24 14:20:52 | 0 | 60,370 |
| 08.05.24 13:50:25 | 0 | 60,700 |
| 08.05.24 13:20:53 | 0 | 60,810 |
| 08.05.24 12:50:29 | 0 | 60,970 |
| 08.05.24 12:20:50 | 0 | 61,000 |
| 08.05.24 11:50:27 | 0 | 61,060 |