BNP Paribas Knock-Out DAX
56,690 EUR +2,37 % (+1,310)
BNP Paribas Knock-Out DAX
WKN PF05MY | ISIN DE000PF05MY6 | Zertifikat
03.05.24 14:50
Bid: 56,440 EUR
Size: 15.000
|
Ask: 56,450 EUR
Size: 15.000
56,690 EUR
+2,37 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:22 | 0 | 56,690 |
| 14:20:59 | 0 | 55,910 |
| 13:50:20 | 0 | 55,650 |
| 13:20:56 | 0 | 55,690 |
| 12:50:25 | 0 | 55,800 |
| 12:20:56 | 0 | 55,950 |
| 11:50:20 | 0 | 55,830 |
| 11:20:57 | 0 | 55,690 |
| 10:50:20 | 0 | 55,590 |
| 10:20:35 | 0 | 55,520 |
| 09:50:28 | 0 | 55,350 |
| 09:20:44 | 0 | 55,520 |
| 08:50:26 | 0 | 56,060 |
| 08:20:45 | 0 | 55,790 |
| 02.05.24 21:50:26 | 0 | 55,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:28 | 0 | 55,400 |
| 02.05.24 21:00:16 | 0 | 55,530 |
| 02.05.24 20:50:24 | 0 | 55,460 |
| 02.05.24 20:20:38 | 0 | 55,260 |
| 02.05.24 19:50:25 | 0 | 55,200 |
| 02.05.24 19:20:48 | 0 | 55,360 |
| 02.05.24 18:50:26 | 0 | 55,190 |
| 02.05.24 18:20:56 | 0 | 55,060 |
| 02.05.24 17:50:26 | 0 | 55,080 |
| 02.05.24 17:20:55 | 0 | 55,240 |
| 02.05.24 16:50:25 | 0 | 55,150 |
| 02.05.24 16:20:33 | 0 | 55,210 |
| 02.05.24 15:50:23 | 0 | 55,330 |
| 02.05.24 15:20:35 | 0 | 55,680 |
| 02.05.24 14:50:24 | 0 | 55,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:51 | 0 | 55,510 |
| 02.05.24 13:50:26 | 0 | 55,590 |
| 02.05.24 13:20:54 | 0 | 55,590 |
| 02.05.24 12:50:27 | 0 | 55,480 |
| 02.05.24 12:20:53 | 0 | 55,280 |
| 02.05.24 11:50:25 | 0 | 55,220 |
| 02.05.24 11:20:48 | 0 | 55,180 |
| 02.05.24 10:50:30 | 0 | 55,050 |
| 02.05.24 10:20:30 | 0 | 55,590 |
| 02.05.24 09:50:25 | 0 | 55,230 |
| 02.05.24 09:20:42 | 0 | 55,200 |
| 02.05.24 08:50:28 | 0 | 55,530 |
| 02.05.24 08:20:42 | 0 | 55,710 |
| 30.04.24 21:50:17 | 0 | 55,340 |
| 30.04.24 21:40:25 | 0 | 55,320 |