BNP Paribas Knock-Out DAX
61,980 EUR -0,29 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PF05MY | ISIN DE000PF05MY6 | Zertifikat
21.05.24 17:50
Bid: 62,010 EUR
Size: 7.000
|
Ask: 62,020 EUR
Size: 7.000
61,980 EUR
-0,29 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:24 | 0 | 62,460 |
| 20.05.24 09:20:42 | 0 | 62,300 |
| 20.05.24 08:50:26 | 0 | 62,220 |
| 20.05.24 08:20:45 | 0 | 62,190 |
| 17.05.24 21:50:28 | 0 | 62,050 |
| 17.05.24 21:40:26 | 0 | 62,120 |
| 17.05.24 21:00:18 | 0 | 62,100 |
| 17.05.24 20:50:27 | 0 | 62,060 |
| 17.05.24 20:20:40 | 0 | 62,000 |
| 17.05.24 19:50:26 | 0 | 62,130 |
| 17.05.24 19:20:49 | 0 | 62,140 |
| 17.05.24 18:50:29 | 0 | 62,120 |
| 17.05.24 18:21:01 | 0 | 62,100 |
| 17.05.24 17:50:24 | 0 | 61,990 |
| 17.05.24 17:20:58 | 0 | 62,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:26 | 0 | 62,010 |
| 17.05.24 16:20:34 | 0 | 61,940 |
| 17.05.24 15:50:27 | 0 | 61,830 |
| 17.05.24 15:20:25 | 0 | 61,850 |
| 17.05.24 14:50:27 | 0 | 61,700 |
| 17.05.24 14:20:53 | 0 | 61,570 |
| 17.05.24 13:50:27 | 0 | 61,590 |
| 17.05.24 13:20:54 | 0 | 61,740 |
| 17.05.24 12:50:26 | 0 | 61,430 |
| 17.05.24 12:20:50 | 0 | 61,530 |
| 17.05.24 11:50:22 | 0 | 61,600 |
| 17.05.24 11:20:56 | 0 | 61,620 |
| 17.05.24 10:50:25 | 0 | 61,440 |
| 17.05.24 10:20:34 | 0 | 61,420 |
| 17.05.24 09:50:23 | 0 | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:44 | 0 | 61,730 |
| 17.05.24 08:50:23 | 0 | 61,830 |
| 17.05.24 08:20:40 | 0 | 61,820 |
| 16.05.24 21:50:27 | 0 | 61,970 |
| 16.05.24 21:40:23 | 0 | 61,930 |
| 16.05.24 21:00:17 | 0 | 62,010 |
| 16.05.24 20:50:26 | 0 | 62,000 |
| 16.05.24 20:20:44 | 0 | 61,910 |
| 16.05.24 19:50:25 | 0 | 61,950 |
| 16.05.24 19:20:47 | 0 | 62,170 |
| 16.05.24 18:50:27 | 0 | 62,270 |
| 16.05.24 18:21:00 | 0 | 62,310 |
| 16.05.24 17:50:26 | 0 | 62,360 |
| 16.05.24 17:20:53 | 0 | 62,260 |
| 16.05.24 16:50:26 | 0 | 62,500 |