BNP Paribas Knock-Out DAX
65,210 EUR -1,76 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF03NV | ISIN DE000PF03NV5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,210 EUR
-1,76 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:20:36 | 0 | 66,640 |
| 14.05.24 18:50:22 | 0 | 66,620 |
| 14.05.24 18:20:44 | 0 | 66,690 |
| 14.05.24 17:50:20 | 0 | 66,620 |
| 14.05.24 17:20:49 | 0 | 66,780 |
| 14.05.24 16:50:19 | 0 | 66,620 |
| 14.05.24 16:20:30 | 0 | 66,660 |
| 14.05.24 15:50:21 | 0 | 66,600 |
| 14.05.24 15:20:26 | 0 | 66,580 |
| 14.05.24 14:50:18 | 0 | 66,560 |
| 14.05.24 14:20:38 | 0 | 66,610 |
| 14.05.24 13:50:20 | 0 | 66,670 |
| 14.05.24 13:20:46 | 0 | 66,640 |
| 14.05.24 12:50:19 | 0 | 66,600 |
| 14.05.24 12:20:43 | 0 | 66,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:50:21 | 0 | 66,560 |
| 14.05.24 11:20:44 | 0 | 66,560 |
| 14.05.24 10:50:20 | 0 | 66,580 |
| 14.05.24 10:20:28 | 0 | 66,490 |
| 14.05.24 09:50:19 | 0 | 66,520 |
| 14.05.24 09:20:29 | 0 | 66,620 |
| 14.05.24 08:50:18 | 0 | 66,840 |
| 14.05.24 08:20:31 | 0 | 66,810 |
| 13.05.24 21:50:18 | 0 | 66,740 |
| 13.05.24 21:40:22 | 0 | 66,790 |
| 13.05.24 21:00:18 | 0 | 66,760 |
| 13.05.24 20:50:17 | 0 | 66,700 |
| 13.05.24 20:20:33 | 0 | 66,730 |
| 13.05.24 19:50:21 | 0 | 66,640 |
| 13.05.24 19:20:32 | 0 | 66,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:50:20 | 0 | 66,820 |
| 13.05.24 18:20:44 | 0 | 66,820 |
| 13.05.24 17:50:15 | 0 | 66,900 |
| 13.05.24 17:20:52 | 0 | 66,950 |
| 13.05.24 16:50:16 | 0 | 67,060 |
| 13.05.24 16:20:29 | 0 | 66,900 |
| 13.05.24 15:50:21 | 0 | 66,830 |
| 13.05.24 15:20:19 | 0 | 66,690 |
| 13.05.24 14:50:17 | 0 | 66,790 |
| 13.05.24 14:20:38 | 0 | 66,730 |
| 13.05.24 13:50:19 | 0 | 66,910 |
| 13.05.24 13:20:40 | 0 | 66,880 |
| 13.05.24 12:50:21 | 0 | 66,860 |
| 13.05.24 12:20:40 | 0 | 66,840 |
| 13.05.24 11:50:20 | 0 | 66,900 |