BNP Paribas Knock-Out DAX
65,210 EUR -1,76 % (-1,170)
BNP Paribas Knock-Out DAX
WKN PF03NV | ISIN DE000PF03NV5 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
65,210 EUR
-1,76 %
(-1,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:41 | 0 | 65,720 |
| 21.05.24 13:50:14 | 0 | 65,720 |
| 21.05.24 13:20:47 | 0 | 65,880 |
| 21.05.24 12:50:19 | 0 | 65,970 |
| 21.05.24 12:20:42 | 0 | 65,780 |
| 21.05.24 11:50:21 | 0 | 65,600 |
| 21.05.24 11:20:41 | 0 | 65,890 |
| 21.05.24 10:50:21 | 0 | 65,880 |
| 21.05.24 10:20:27 | 0 | 66,130 |
| 21.05.24 09:50:21 | 0 | 66,360 |
| 21.05.24 09:20:32 | 0 | 66,460 |
| 21.05.24 08:50:21 | 0 | 66,320 |
| 21.05.24 08:20:33 | 0 | 66,400 |
| 20.05.24 21:50:19 | 0 | 66,410 |
| 20.05.24 21:40:19 | 0 | 66,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:16 | 0 | 66,390 |
| 20.05.24 20:50:20 | 0 | 66,480 |
| 20.05.24 20:20:28 | 0 | 66,440 |
| 20.05.24 19:50:20 | 0 | 66,540 |
| 20.05.24 19:20:25 | 0 | 66,640 |
| 20.05.24 18:50:22 | 0 | 66,630 |
| 20.05.24 18:20:42 | 0 | 66,660 |
| 20.05.24 17:50:21 | 0 | 66,620 |
| 20.05.24 17:20:48 | 0 | 66,690 |
| 20.05.24 16:50:19 | 0 | 66,680 |
| 20.05.24 16:20:23 | 0 | 66,720 |
| 20.05.24 15:50:20 | 0 | 66,720 |
| 20.05.24 15:20:25 | 0 | 66,820 |
| 20.05.24 14:50:21 | 0 | 66,940 |
| 20.05.24 14:20:45 | 0 | 67,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:18 | 0 | 66,890 |
| 20.05.24 13:20:42 | 0 | 66,850 |
| 20.05.24 12:50:17 | 0 | 66,770 |
| 20.05.24 12:20:41 | 0 | 66,770 |
| 20.05.24 11:50:17 | 0 | 66,750 |
| 20.05.24 11:20:40 | 0 | 66,560 |
| 20.05.24 10:50:20 | 0 | 66,640 |
| 20.05.24 10:20:27 | 0 | 66,600 |
| 20.05.24 09:50:17 | 0 | 66,700 |
| 20.05.24 09:20:32 | 0 | 66,540 |
| 20.05.24 08:50:19 | 0 | 66,460 |
| 20.05.24 08:20:34 | 0 | 66,430 |
| 17.05.24 21:50:20 | 0 | 66,280 |
| 17.05.24 21:40:21 | 0 | 66,360 |
| 17.05.24 21:00:18 | 0 | 66,330 |