BNP Paribas Knock-Out DAX
60,350 EUR +1,26 % (+0,750)
BNP Paribas Knock-Out DAX
WKN PF03NV | ISIN DE000PF03NV5 | Zertifikat
03.05.24 21:50
Bid: 60,430 EUR
Size: 7.000
|
Ask: 60,440 EUR
Size: 7.000
60,350 EUR
+1,26 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:20 | 0 | 60,350 |
| 03.05.24 21:40:21 | 0 | 60,380 |
| 03.05.24 21:00:15 | 0 | 60,350 |
| 03.05.24 20:50:18 | 0 | 60,390 |
| 03.05.24 20:20:33 | 0 | 60,500 |
| 03.05.24 19:50:16 | 0 | 60,360 |
| 03.05.24 19:20:33 | 0 | 60,400 |
| 03.05.24 18:50:17 | 0 | 60,390 |
| 03.05.24 18:20:45 | 0 | 60,460 |
| 03.05.24 17:50:14 | 0 | 60,210 |
| 03.05.24 17:20:44 | 0 | 60,050 |
| 03.05.24 16:50:16 | 0 | 60,100 |
| 03.05.24 16:20:26 | 0 | 59,870 |
| 03.05.24 15:50:21 | 0 | 60,520 |
| 03.05.24 15:20:24 | 0 | 60,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:50:15 | 0 | 60,930 |
| 03.05.24 14:20:47 | 0 | 60,140 |
| 03.05.24 13:50:16 | 0 | 59,870 |
| 03.05.24 13:20:45 | 0 | 59,920 |
| 03.05.24 12:50:18 | 0 | 60,030 |
| 03.05.24 12:20:44 | 0 | 60,160 |
| 03.05.24 11:50:14 | 0 | 60,060 |
| 03.05.24 11:20:49 | 0 | 59,910 |
| 03.05.24 10:50:15 | 0 | 59,810 |
| 03.05.24 10:20:26 | 0 | 59,740 |
| 03.05.24 09:50:16 | 0 | 59,570 |
| 03.05.24 09:20:37 | 0 | 59,740 |
| 03.05.24 08:50:20 | 0 | 60,290 |
| 03.05.24 08:20:30 | 0 | 60,020 |
| 02.05.24 21:50:19 | 0 | 59,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:40:23 | 0 | 59,630 |
| 02.05.24 21:00:16 | 0 | 59,750 |
| 02.05.24 20:50:18 | 0 | 59,690 |
| 02.05.24 20:20:28 | 0 | 59,490 |
| 02.05.24 19:50:18 | 0 | 59,430 |
| 02.05.24 19:20:31 | 0 | 59,580 |
| 02.05.24 18:50:18 | 0 | 59,420 |
| 02.05.24 18:20:43 | 0 | 59,270 |
| 02.05.24 17:50:15 | 0 | 59,310 |
| 02.05.24 17:20:46 | 0 | 59,460 |
| 02.05.24 16:50:19 | 0 | 59,390 |
| 02.05.24 16:20:25 | 0 | 59,430 |
| 02.05.24 15:50:19 | 0 | 59,570 |
| 02.05.24 15:20:28 | 0 | 59,900 |
| 02.05.24 14:50:19 | 0 | 59,870 |